返回股票列表

1605 華新

上市 ｜ 電器電纜

收盤價

30.10
▼-0.70 (-2.27%)
2026-04-04

本益比

41.81

殖利率

1.66%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.00 31.20 30.00 30.10 -0.70 -2.27% 15,067,174
2026-04-03 31.20 31.20 30.65 30.80 +0.65 +2.16% 13,733,587
2026-04-02 31.00 31.75 30.00 30.15 -0.40 -1.31% 32,035,382
2026-04-01 30.15 30.70 29.95 30.55 -0.20 -0.65% 16,831,542
2026-03-31 30.15 30.70 29.95 30.55 -0.20 -0.65% 16,831,542
2026-03-28 30.50 30.75 30.00 30.75 -0.45 -1.44% 19,980,356
2026-03-27 30.50 30.75 30.00 30.75 -0.45 -1.44% 19,980,356
2026-03-26 32.20 32.40 31.20 31.20 -0.70 -2.19% 16,694,670
2026-03-25 31.10 31.90 31.05 31.90 +1.60 +5.28% 21,417,798
2026-03-24 31.05 31.20 29.85 30.30 +0.15 +0.50% 27,098,052
2026-03-23 30.90 30.90 30.00 30.15 -1.70 -5.34% 31,560,960
2026-03-20 32.80 32.80 31.35 31.85 -0.35 -1.09% 30,103,378
2026-03-19 33.50 33.50 31.95 32.20 -1.70 -5.01% 50,156,719
2026-03-18 34.20 34.70 33.65 33.90 +0.10 +0.30% 30,450,336
2026-03-17 33.50 34.35 33.25 33.80 +0.90 +2.74% 32,595,583
2026-03-16 32.45 33.00 32.05 32.90 +0.85 +2.65% 24,617,241
2026-03-13 31.40 32.35 31.25 32.05 0.00 0.00% 26,121,318
2026-03-12 33.00 33.20 31.80 32.05 -1.40 -4.19% 34,106,416
2026-03-11 32.00 33.85 31.75 33.45 +1.95 +6.19% 35,040,108
2026-03-10 31.40 31.75 31.10 31.50 +1.00 +3.28% 29,974,610
2026-03-09 30.00 30.50 29.55 30.50 -2.25 -6.87% 46,066,732
2026-03-06 32.70 32.95 32.15 32.75 -0.30 -0.91% 26,081,168
2026-03-05 33.45 34.35 32.50 33.05 +0.90 +2.80% 41,996,187
2026-03-04 34.40 34.75 32.05 32.15 -3.45 -9.69% 58,082,710
2026-03-03 36.25 37.50 35.55 35.60 -0.95 -2.60% 47,818,221
2026-03-02 35.00 37.10 34.70 36.55 -0.20 -0.54% 45,410,244
2026-02-26 36.45 37.00 35.95 36.75 +0.65 +1.80% 41,367,811
2026-02-25 36.95 37.10 35.80 36.10 -0.70 -1.90% 50,769,962
2026-02-24 35.50 37.05 35.10 36.80 +1.65 +4.69% 60,522,320
2026-02-23 35.35 35.95 35.00 35.15 +0.45 +1.30% 40,089,902