1604 聲寶
上市 ｜ 電器電纜
收盤價
25.40
▼-0.10
(-0.39%)
2026-04-04
本益比
14.94
殖利率
5.91%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.50 | 25.55 | 25.40 | 25.40 | -0.10 | -0.39% | 233,768 |
| 2026-04-03 | 25.35 | 25.55 | 25.30 | 25.50 | +0.25 | +0.99% | 343,279 |
| 2026-04-02 | 25.20 | 25.35 | 25.15 | 25.25 | -0.05 | -0.20% | 335,711 |
| 2026-04-01 | 25.10 | 25.40 | 25.10 | 25.30 | 0.00 | 0.00% | 365,421 |
| 2026-03-31 | 25.10 | 25.40 | 25.10 | 25.30 | 0.00 | 0.00% | 365,421 |
| 2026-03-28 | 25.25 | 25.35 | 25.25 | 25.30 | 0.00 | 0.00% | 175,859 |
| 2026-03-27 | 25.25 | 25.35 | 25.25 | 25.30 | 0.00 | 0.00% | 175,859 |
| 2026-03-26 | 25.25 | 25.40 | 25.20 | 25.30 | +0.10 | +0.40% | 339,317 |
| 2026-03-25 | 25.10 | 25.25 | 25.10 | 25.20 | +0.25 | +1.00% | 411,645 |
| 2026-03-24 | 25.00 | 25.05 | 24.70 | 24.95 | +0.10 | +0.40% | 305,467 |
| 2026-03-23 | 24.85 | 25.00 | 24.75 | 24.85 | -0.20 | -0.80% | 295,281 |
| 2026-03-20 | 25.10 | 25.25 | 25.05 | 25.05 | -0.15 | -0.60% | 244,279 |
| 2026-03-19 | 25.25 | 25.35 | 25.15 | 25.20 | -0.05 | -0.20% | 308,425 |
| 2026-03-18 | 25.10 | 25.30 | 25.10 | 25.25 | +0.15 | +0.60% | 437,145 |
| 2026-03-17 | 25.10 | 25.15 | 24.85 | 25.10 | +0.10 | +0.40% | 564,923 |
| 2026-03-16 | 25.00 | 25.20 | 24.95 | 25.00 | 0.00 | 0.00% | 363,455 |
| 2026-03-13 | 24.90 | 25.05 | 24.80 | 25.00 | +0.10 | +0.40% | 497,521 |
| 2026-03-12 | 24.50 | 25.00 | 24.50 | 24.90 | +0.35 | +1.43% | 523,380 |
| 2026-03-11 | 24.70 | 24.95 | 24.50 | 24.55 | +0.55 | +2.29% | 1,323,136 |
| 2026-03-10 | 24.05 | 24.15 | 23.85 | 24.00 | +0.30 | +1.27% | 230,535 |
| 2026-03-09 | 23.60 | 23.80 | 23.50 | 23.70 | -0.35 | -1.46% | 334,695 |
| 2026-03-06 | 24.15 | 24.15 | 24.05 | 24.05 | -0.10 | -0.41% | 170,782 |
| 2026-03-05 | 24.20 | 24.25 | 24.05 | 24.15 | +0.10 | +0.42% | 132,256 |
| 2026-03-04 | 24.15 | 24.20 | 23.90 | 24.05 | -0.25 | -1.03% | 349,358 |
| 2026-03-03 | 24.50 | 24.50 | 24.25 | 24.30 | -0.10 | -0.41% | 178,701 |
| 2026-03-02 | 24.35 | 24.40 | 24.20 | 24.40 | +0.05 | +0.21% | 215,254 |
| 2026-02-26 | 24.40 | 24.40 | 24.10 | 24.35 | +0.05 | +0.21% | 272,814 |
| 2026-02-25 | 24.40 | 24.40 | 24.05 | 24.30 | -0.10 | -0.41% | 309,594 |
| 2026-02-24 | 24.40 | 24.40 | 24.15 | 24.40 | +0.10 | +0.41% | 374,870 |
| 2026-02-23 | 24.10 | 24.30 | 24.10 | 24.30 | +0.20 | +0.83% | 460,424 |