返回股票列表

1603 華電

上市 ｜ 電器電纜

收盤價

31.75
▼-0.35 (-1.09%)
2026-04-04

本益比

9.74

殖利率

6.30%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.00 32.20 31.75 31.75 -0.35 -1.09% 208,229
2026-04-03 31.90 32.20 31.85 32.10 +0.70 +2.23% 199,109
2026-04-02 32.65 32.70 31.40 31.40 -1.05 -3.24% 511,411
2026-04-01 32.25 32.55 31.95 32.45 -0.10 -0.31% 265,286
2026-03-31 32.25 32.55 31.95 32.45 -0.10 -0.31% 265,286
2026-03-28 32.85 32.85 32.20 32.55 -0.70 -2.11% 493,424
2026-03-27 32.85 32.85 32.20 32.55 -0.70 -2.11% 493,424
2026-03-26 33.40 33.60 33.10 33.25 +0.05 +0.15% 219,368
2026-03-25 33.80 33.80 33.00 33.20 -0.05 -0.15% 510,520
2026-03-24 33.40 33.40 32.60 33.25 +0.10 +0.30% 337,486
2026-03-23 32.95 33.60 32.65 33.15 -0.70 -2.07% 278,944
2026-03-20 33.85 34.05 33.65 33.85 +0.05 +0.15% 245,621
2026-03-19 34.20 34.25 33.80 33.80 -0.50 -1.46% 650,804
2026-03-18 34.80 34.80 34.20 34.30 -0.30 -0.87% 635,498
2026-03-17 34.55 34.70 34.35 34.60 +0.35 +1.02% 367,121
2026-03-16 34.30 34.40 33.75 34.25 -0.20 -0.58% 837,370
2026-03-13 35.70 35.70 34.35 34.45 -2.55 -6.89% 3,245,959
2026-03-12 36.70 37.35 36.60 37.00 +0.40 +1.09% 691,469
2026-03-11 36.20 36.85 36.00 36.60 +0.75 +2.09% 493,142
2026-03-10 36.75 36.75 35.65 35.85 -0.35 -0.97% 627,900
2026-03-09 36.55 36.95 35.85 36.20 -1.65 -4.36% 694,306
2026-03-06 37.15 37.85 36.85 37.85 +0.65 +1.75% 228,381
2026-03-05 37.20 37.75 36.75 37.20 +0.40 +1.09% 476,370
2026-03-04 37.60 37.60 36.55 36.80 -1.20 -3.16% 669,448
2026-03-03 38.40 38.70 37.90 38.00 -0.45 -1.17% 495,056
2026-03-02 38.50 38.75 38.25 38.45 -0.25 -0.65% 294,795
2026-02-26 38.50 38.75 38.25 38.70 +0.20 +0.52% 419,654
2026-02-25 38.50 38.80 38.15 38.50 +0.20 +0.52% 520,648
2026-02-24 38.20 38.55 38.15 38.30 +0.05 +0.13% 464,571
2026-02-23 37.90 38.35 37.80 38.25 +0.35 +0.92% 462,585