返回股票列表

1603 華電

上市 ｜ 電器電纜

收盤價

31.05
▲+0.35 (+1.14%)
2026-05-28

本益比

11.54

殖利率

6.44%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.20 31.80 31.00 31.05 +0.35 +1.14% 603,597
2026-05-27 31.20 31.80 31.00 31.05 +0.35 +1.14% 603,597
2026-05-26 30.55 30.90 30.40 30.70 +0.30 +0.99% 312,842
2026-05-23 30.00 30.40 29.30 30.40 +1.00 +3.40% 431,484
2026-05-22 29.80 29.80 29.40 29.40 -0.05 -0.17% 204,055
2026-05-21 29.60 29.80 29.35 29.45 +0.05 +0.17% 255,007
2026-05-20 30.00 30.00 29.05 29.40 -0.60 -2.00% 488,644
2026-05-19 31.65 31.65 30.00 30.00 -2.05 -6.40% 2,325,073
2026-05-16 32.25 32.80 32.05 32.05 -0.15 -0.47% 306,502
2026-05-15 32.00 32.35 31.90 32.20 -0.05 -0.16% 189,202
2026-05-14 32.75 33.00 32.25 32.25 -0.60 -1.83% 283,014
2026-05-13 32.35 33.15 32.30 32.85 +0.75 +2.34% 516,141
2026-05-12 32.70 32.95 32.05 32.10 -0.55 -1.68% 443,306
2026-05-09 32.30 32.65 31.90 32.65 +0.65 +2.03% 706,423
2026-05-08 32.25 32.25 31.70 32.00 +0.05 +0.16% 333,564
2026-05-07 32.70 32.70 31.80 31.95 -0.20 -0.62% 269,285
2026-05-06 31.90 32.85 31.90 32.15 +0.25 +0.78% 430,786
2026-05-05 32.35 32.40 31.70 31.90 -0.45 -1.39% 227,043
2026-05-02 32.35 32.40 31.70 31.90 -0.45 -1.39% 227,043
2026-05-01 32.00 32.45 31.55 32.35 +0.55 +1.73% 252,399
2026-04-30 31.40 31.90 31.40 31.80 +0.40 +1.27% 168,917
2026-04-29 31.70 31.70 31.20 31.40 -0.40 -1.26% 266,359
2026-04-28 32.30 32.30 31.65 31.80 -0.35 -1.09% 177,743
2026-04-25 32.80 32.80 31.75 32.15 -0.55 -1.68% 541,483
2026-04-24 33.10 33.20 32.55 32.70 -0.20 -0.61% 418,806
2026-04-23 32.75 32.95 32.55 32.90 +0.40 +1.23% 367,320
2026-04-22 32.80 32.85 32.45 32.50 -0.30 -0.91% 296,478
2026-04-21 32.80 32.85 32.50 32.80 +0.05 +0.15% 301,875
2026-04-18 32.85 32.90 32.65 32.75 0.00 0.00% 225,436
2026-04-17 32.85 32.90 32.70 32.75 +0.10 +0.31% 325,030