1599 宏佳騰
上櫃 ｜ 電機機械
收盤價
25.50
▼-0.40
(-1.54%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.65 | 25.65 | 25.50 | 25.50 | -0.40 | -1.54% | 4,000 |
| 2026-04-03 | 25.65 | 25.65 | 25.50 | 25.50 | -0.40 | -1.54% | 4,000 |
| 2026-04-02 | 25.70 | 25.90 | 25.70 | 25.90 | +0.20 | +0.78% | 6,000 |
| 2026-04-01 | 25.45 | 25.70 | 25.35 | 25.70 | -0.10 | -0.39% | 29,000 |
| 2026-03-31 | 25.90 | 26.15 | 25.60 | 25.80 | -0.20 | -0.77% | 18,000 |
| 2026-03-28 | 25.80 | 26.00 | 25.70 | 26.00 | +0.10 | +0.39% | 11,000 |
| 2026-03-27 | 25.80 | 26.00 | 25.70 | 26.00 | +0.10 | +0.39% | 12,578 |
| 2026-03-26 | 25.90 | 26.40 | 25.75 | 25.90 | 0.00 | 0.00% | 26,755 |
| 2026-03-25 | 25.90 | 26.00 | 25.70 | 25.90 | +0.05 | +0.19% | 6,147 |
| 2026-03-24 | 25.60 | 26.10 | 25.45 | 25.85 | 0.00 | 0.00% | 24,682 |
| 2026-03-23 | 25.60 | 26.25 | 25.35 | 25.85 | -0.05 | -0.19% | 33,527 |
| 2026-03-20 | 25.60 | 26.05 | 25.35 | 25.90 | +0.10 | +0.39% | 23,316 |
| 2026-03-19 | 26.60 | 26.60 | 25.70 | 25.80 | -0.15 | -0.58% | 42,623 |
| 2026-03-18 | 26.00 | 26.15 | 25.95 | 25.95 | +0.10 | +0.39% | 21,310 |
| 2026-03-17 | 26.00 | 26.05 | 25.85 | 25.85 | -0.20 | -0.77% | 65,978 |
| 2026-03-16 | 26.75 | 26.75 | 26.00 | 26.05 | +0.10 | +0.39% | 15,088 |
| 2026-03-13 | 25.90 | 26.10 | 25.90 | 25.95 | -0.20 | -0.76% | 44,647 |
| 2026-03-12 | 26.15 | 26.30 | 26.00 | 26.15 | 0.00 | 0.00% | 45,261 |
| 2026-03-11 | 26.10 | 26.15 | 26.00 | 26.15 | +0.10 | +0.38% | 54,510 |
| 2026-03-10 | 26.20 | - | - | 26.05 | - | -% | 0 |
| 2026-03-09 | 27.00 | - | - | 26.15 | - | -% | 0 |
| 2026-03-06 | 26.80 | 27.10 | 26.80 | 27.00 | +0.30 | +1.12% | 20,651 |
| 2026-03-05 | 26.80 | 26.80 | 26.65 | 26.70 | -0.10 | -0.37% | 15,478 |
| 2026-03-04 | 28.20 | 28.20 | 26.50 | 26.80 | -0.70 | -2.55% | 69,744 |
| 2026-03-03 | 27.75 | 27.75 | 27.40 | 27.50 | -0.25 | -0.90% | 72,468 |
| 2026-03-02 | 27.80 | 28.00 | 27.45 | 27.75 | -0.65 | -2.29% | 55,556 |
| 2026-02-26 | 28.50 | 29.45 | 28.20 | 28.40 | -1.00 | -3.40% | 110,884 |
| 2026-02-25 | 29.80 | 29.90 | 29.10 | 29.40 | -0.40 | -1.34% | 91,298 |
| 2026-02-24 | 28.70 | 30.50 | 28.70 | 29.80 | +1.15 | +4.01% | 290,029 |
| 2026-02-23 | 26.65 | 28.65 | 26.65 | 28.65 | +2.60 | +9.98% | 234,652 |