1599 宏佳騰
上櫃 ｜ 電機機械
收盤價
23.00
▼-0.50
(-2.13%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.20 | 23.75 | 23.00 | 23.00 | -0.50 | -2.13% | 64,000 |
| 2026-05-27 | 23.10 | 23.50 | 23.10 | 23.50 | +0.15 | +0.64% | 34,000 |
| 2026-05-26 | 23.35 | 23.45 | 23.10 | 23.35 | -0.15 | -0.64% | 43,000 |
| 2026-05-23 | 23.60 | 24.60 | 23.30 | 23.50 | -0.10 | -0.42% | 47,000 |
| 2026-05-22 | 24.00 | 24.00 | 23.40 | 23.60 | -0.05 | -0.21% | 45,000 |
| 2026-05-21 | 23.65 | 23.80 | 23.50 | 23.65 | +0.15 | +0.64% | 22,000 |
| 2026-05-20 | 23.40 | 23.60 | 23.40 | 23.50 | +0.05 | +0.21% | 25,000 |
| 2026-05-19 | 23.35 | 23.95 | 23.00 | 23.45 | -0.40 | -1.68% | 102,000 |
| 2026-05-16 | 23.70 | 24.10 | 23.50 | 23.85 | -0.10 | -0.42% | 66,000 |
| 2026-05-15 | 24.25 | 24.25 | 23.70 | 23.95 | -0.25 | -1.03% | 57,000 |
| 2026-05-14 | 24.05 | 24.20 | 23.90 | 24.20 | -0.20 | -0.82% | 49,000 |
| 2026-05-13 | 24.55 | 24.55 | 24.30 | 24.40 | -0.05 | -0.20% | 19,000 |
| 2026-05-12 | 24.65 | 24.65 | 24.35 | 24.45 | -0.30 | -1.21% | 47,000 |
| 2026-05-09 | 24.75 | 24.75 | 24.40 | 24.75 | 0.00 | 0.00% | 39,000 |
| 2026-05-08 | 24.75 | 24.75 | 24.45 | 24.75 | 0.00 | 0.00% | 77,000 |
| 2026-05-07 | 25.00 | 25.00 | 24.65 | 24.75 | -0.20 | -0.80% | 35,000 |
| 2026-05-06 | 25.10 | 25.10 | 24.35 | 24.95 | -0.05 | -0.20% | 42,000 |
| 2026-05-05 | 25.00 | 25.15 | 24.95 | 25.00 | -0.15 | -0.60% | 40,000 |
| 2026-05-02 | 24.95 | 25.20 | 24.95 | 25.15 | -0.10 | -0.40% | 31,000 |
| 2026-05-01 | 24.95 | 25.20 | 24.95 | 25.15 | -0.10 | -0.40% | 31,000 |
| 2026-04-30 | 25.00 | 25.55 | 25.00 | 25.25 | +0.10 | +0.40% | 17,000 |
| 2026-04-29 | 25.10 | 25.60 | 25.00 | 25.15 | +0.05 | +0.20% | 18,000 |
| 2026-04-28 | 25.20 | 25.30 | 24.95 | 25.10 | -0.10 | -0.40% | 49,000 |
| 2026-04-25 | 25.70 | 25.95 | 25.10 | 25.20 | -0.25 | -0.98% | 37,000 |
| 2026-04-24 | 25.65 | 27.25 | 25.25 | 25.45 | +0.30 | +1.19% | 132,000 |
| 2026-04-23 | 25.40 | 25.50 | 25.10 | 25.15 | -0.05 | -0.20% | 45,000 |
| 2026-04-22 | 25.10 | 25.35 | 25.00 | 25.20 | +0.10 | +0.40% | 42,000 |
| 2026-04-21 | 25.70 | 25.70 | 25.05 | 25.10 | -0.30 | -1.18% | 57,000 |
| 2026-04-18 | 25.30 | 25.60 | 25.30 | 25.40 | +0.05 | +0.20% | 25,000 |
| 2026-04-17 | 25.50 | 25.65 | 25.10 | 25.35 | 0.00 | 0.00% | 40,000 |