1598 岱宇
上市 ｜ 運動休閒
收盤價
19.65
▼-0.25
(-1.26%)
2026-04-04
本益比
0.00
殖利率
2.54%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.90 | 19.90 | 19.40 | 19.65 | -0.25 | -1.26% | 298,356 |
| 2026-04-03 | 19.20 | 20.00 | 19.00 | 19.90 | +0.60 | +3.11% | 513,601 |
| 2026-04-02 | 19.80 | 19.80 | 18.55 | 19.30 | -0.25 | -1.28% | 727,727 |
| 2026-04-01 | 18.85 | 19.55 | 18.80 | 19.55 | +0.30 | +1.56% | 282,030 |
| 2026-03-31 | 18.85 | 19.55 | 18.80 | 19.55 | +0.30 | +1.56% | 282,030 |
| 2026-03-28 | 19.15 | 19.25 | 18.75 | 19.25 | +0.25 | +1.32% | 272,479 |
| 2026-03-27 | 19.15 | 19.25 | 18.75 | 19.25 | +0.25 | +1.32% | 272,479 |
| 2026-03-26 | 19.60 | 19.60 | 19.00 | 19.00 | -0.25 | -1.30% | 171,692 |
| 2026-03-25 | 20.10 | 20.10 | 19.25 | 19.25 | -0.10 | -0.52% | 143,329 |
| 2026-03-24 | 19.80 | 19.80 | 19.35 | 19.35 | -0.40 | -2.03% | 94,423 |
| 2026-03-23 | 19.90 | 20.10 | 19.45 | 19.75 | -0.15 | -0.75% | 231,420 |
| 2026-03-20 | 19.80 | 20.20 | 19.75 | 19.90 | -0.15 | -0.75% | 249,254 |
| 2026-03-19 | 20.00 | 20.15 | 19.80 | 20.05 | -0.05 | -0.25% | 247,075 |
| 2026-03-18 | 20.15 | 20.30 | 19.90 | 20.10 | +0.15 | +0.75% | 309,470 |
| 2026-03-17 | 20.40 | 20.40 | 19.95 | 19.95 | -0.40 | -1.97% | 375,563 |
| 2026-03-16 | 19.85 | 20.50 | 19.85 | 20.35 | +0.55 | +2.78% | 431,031 |
| 2026-03-13 | 19.85 | 20.15 | 19.70 | 19.80 | -0.40 | -1.98% | 2,728,431 |
| 2026-03-12 | 19.70 | 20.40 | 19.70 | 20.20 | +0.45 | +2.28% | 582,654 |
| 2026-03-11 | 19.40 | 20.00 | 19.40 | 19.75 | +0.80 | +4.22% | 366,257 |
| 2026-03-10 | 19.05 | 19.25 | 18.80 | 18.95 | +0.15 | +0.80% | 187,535 |
| 2026-03-09 | 19.40 | 19.40 | 18.65 | 18.80 | -1.00 | -5.05% | 525,181 |
| 2026-03-06 | 19.90 | 20.05 | 19.55 | 19.80 | -0.15 | -0.75% | 284,015 |
| 2026-03-05 | 19.20 | 20.20 | 19.10 | 19.95 | +0.90 | +4.72% | 835,168 |
| 2026-03-04 | 19.20 | 19.20 | 18.70 | 19.05 | -0.05 | -0.26% | 717,919 |
| 2026-03-03 | 18.70 | 19.20 | 18.70 | 19.10 | +0.25 | +1.33% | 379,154 |
| 2026-03-02 | 18.75 | 18.90 | 18.65 | 18.85 | -0.10 | -0.53% | 295,680 |
| 2026-02-26 | 19.00 | 19.05 | 18.75 | 18.95 | 0.00 | 0.00% | 209,617 |
| 2026-02-25 | 19.30 | 19.30 | 18.80 | 18.95 | -0.35 | -1.81% | 565,211 |
| 2026-02-24 | 19.40 | 19.55 | 19.15 | 19.30 | -0.05 | -0.26% | 296,941 |
| 2026-02-23 | 19.70 | 19.70 | 19.00 | 19.35 | -0.35 | -1.78% | 718,145 |