1597 直得
上市 ｜ 電機機械
收盤價
85.70
▼-0.80
(-0.92%)
2026-04-04
本益比
94.18
殖利率
0.82%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 87.90 | 87.90 | 85.60 | 85.70 | -0.80 | -0.92% | 591,917 |
| 2026-04-03 | 87.50 | 88.50 | 86.10 | 86.50 | +2.00 | +2.37% | 750,793 |
| 2026-04-02 | 87.60 | 89.00 | 84.10 | 84.50 | -2.80 | -3.21% | 1,726,064 |
| 2026-04-01 | 82.50 | 88.50 | 82.40 | 87.30 | +1.90 | +2.22% | 1,377,229 |
| 2026-03-31 | 82.50 | 88.50 | 82.40 | 87.30 | +1.90 | +2.22% | 1,377,229 |
| 2026-03-28 | 84.20 | 88.00 | 83.50 | 85.40 | +0.40 | +0.47% | 795,765 |
| 2026-03-27 | 84.20 | 88.00 | 83.50 | 85.40 | +0.40 | +0.47% | 795,765 |
| 2026-03-26 | 90.00 | 90.00 | 85.00 | 85.00 | -3.60 | -4.06% | 1,612,023 |
| 2026-03-25 | 83.20 | 89.40 | 82.10 | 88.60 | +6.70 | +8.18% | 2,752,757 |
| 2026-03-24 | 85.40 | 86.30 | 81.60 | 81.90 | -1.90 | -2.27% | 1,075,376 |
| 2026-03-23 | 80.30 | 88.30 | 77.90 | 83.80 | +3.50 | +4.36% | 3,698,918 |
| 2026-03-20 | 79.10 | 81.50 | 77.90 | 80.30 | +1.20 | +1.52% | 501,175 |
| 2026-03-19 | 79.60 | 80.70 | 78.50 | 79.10 | -1.70 | -2.10% | 241,927 |
| 2026-03-18 | 81.90 | 81.90 | 78.60 | 80.80 | +0.80 | +1.00% | 358,240 |
| 2026-03-17 | 78.90 | 80.70 | 78.40 | 80.00 | +2.00 | +2.56% | 606,640 |
| 2026-03-16 | 76.20 | 78.60 | 75.80 | 78.00 | +2.40 | +3.17% | 492,073 |
| 2026-03-13 | 75.00 | 76.40 | 74.20 | 75.60 | +0.40 | +0.53% | 177,146 |
| 2026-03-12 | 74.50 | 76.80 | 74.10 | 75.20 | +0.40 | +0.53% | 325,236 |
| 2026-03-11 | 73.00 | 74.90 | 73.00 | 74.80 | +2.60 | +3.60% | 258,064 |
| 2026-03-10 | 72.10 | 73.20 | 71.40 | 72.20 | +1.90 | +2.70% | 333,409 |
| 2026-03-09 | 68.00 | 70.50 | 67.50 | 70.30 | -4.10 | -5.51% | 404,877 |
| 2026-03-06 | 76.30 | 76.50 | 74.00 | 74.40 | -1.90 | -2.49% | 321,675 |
| 2026-03-05 | 73.80 | 78.20 | 73.20 | 76.30 | +4.00 | +5.53% | 719,032 |
| 2026-03-04 | 75.40 | 76.50 | 72.10 | 72.30 | -4.70 | -6.10% | 592,143 |
| 2026-03-03 | 81.70 | 81.70 | 77.00 | 77.00 | -4.20 | -5.17% | 629,292 |
| 2026-03-02 | 76.20 | 82.00 | 75.60 | 81.20 | +2.90 | +3.70% | 737,558 |
| 2026-02-26 | 79.00 | 79.50 | 77.70 | 78.30 | +0.30 | +0.38% | 283,207 |
| 2026-02-25 | 80.50 | 80.60 | 78.00 | 78.00 | -2.30 | -2.86% | 394,743 |
| 2026-02-24 | 81.70 | 82.00 | 80.00 | 80.30 | -1.10 | -1.35% | 427,037 |
| 2026-02-23 | 79.50 | 82.30 | 77.40 | 81.40 | +4.10 | +5.30% | 633,072 |