1597 直得
上市 ｜ 電機機械
收盤價
221.00
▲+20.00
(+9.95%)
2026-05-28
本益比
185.71
殖利率
0.32%
股價淨值比
8.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 211.00 | 221.00 | 208.50 | 221.00 | +20.00 | +9.95% | 9,254,720 |
| 2026-05-27 | 211.00 | 221.00 | 208.50 | 221.00 | +20.00 | +9.95% | 9,254,720 |
| 2026-05-26 | 169.00 | 183.00 | 161.50 | 183.00 | +16.50 | +9.91% | 4,946,548 |
| 2026-05-23 | 177.50 | 180.50 | 162.50 | 166.50 | -4.50 | -2.63% | 6,804,024 |
| 2026-05-22 | 177.50 | 182.50 | 170.50 | 171.00 | -8.50 | -4.74% | 1,177,617 |
| 2026-05-21 | 191.00 | 199.00 | 172.00 | 179.50 | -10.00 | -5.28% | 2,232,928 |
| 2026-05-20 | 180.00 | 190.50 | 172.50 | 189.50 | +10.00 | +5.57% | 1,476,067 |
| 2026-05-19 | 178.00 | 188.00 | 178.00 | 179.50 | -0.50 | -0.28% | 1,396,454 |
| 2026-05-16 | 195.00 | 195.00 | 180.00 | 180.00 | -9.00 | -4.76% | 1,210,759 |
| 2026-05-15 | 187.00 | 189.00 | 179.50 | 189.00 | +2.00 | +1.07% | 1,481,066 |
| 2026-05-14 | 189.00 | 189.00 | 180.00 | 187.00 | +5.00 | +2.75% | 1,702,928 |
| 2026-05-13 | 176.00 | 184.00 | 173.00 | 182.00 | +9.00 | +5.20% | 2,049,112 |
| 2026-05-12 | 181.00 | 181.00 | 166.00 | 173.00 | -7.50 | -4.16% | 1,606,201 |
| 2026-05-09 | 180.00 | 180.50 | 170.00 | 180.50 | +2.50 | +1.40% | 2,225,834 |
| 2026-05-08 | 190.00 | 190.00 | 169.50 | 178.00 | +5.00 | +2.89% | 14,885,898 |
| 2026-05-07 | 170.50 | 173.00 | 169.00 | 173.00 | +15.50 | +9.84% | 1,908,173 |
| 2026-05-06 | 144.00 | 157.50 | 144.00 | 157.50 | +14.00 | +9.76% | 4,281,902 |
| 2026-05-05 | 143.50 | 143.50 | 140.50 | 143.50 | +13.00 | +9.96% | 4,524,620 |
| 2026-05-02 | 143.50 | 143.50 | 140.50 | 143.50 | +13.00 | +9.96% | 4,524,620 |
| 2026-05-01 | 121.50 | 133.50 | 120.50 | 130.50 | +9.00 | +7.41% | 16,811,910 |
| 2026-04-30 | 110.50 | 121.50 | 108.00 | 121.50 | +11.00 | +9.95% | 2,998,482 |
| 2026-04-29 | 107.50 | 112.50 | 102.50 | 110.50 | +2.00 | +1.84% | 3,211,255 |
| 2026-04-28 | 110.00 | 112.50 | 103.00 | 108.50 | +1.00 | +0.93% | 2,118,130 |
| 2026-04-25 | 116.00 | 117.50 | 104.00 | 107.50 | -8.00 | -6.93% | 5,436,168 |
| 2026-04-24 | 115.00 | 125.00 | 113.00 | 115.50 | +1.50 | +1.32% | 9,019,820 |
| 2026-04-23 | 115.00 | 116.50 | 110.00 | 114.00 | -1.50 | -1.30% | 2,862,240 |
| 2026-04-22 | 120.00 | 124.00 | 114.00 | 115.50 | -2.00 | -1.70% | 5,033,612 |
| 2026-04-21 | 117.00 | 124.00 | 111.00 | 117.50 | +0.50 | +0.43% | 6,622,709 |
| 2026-04-18 | 119.50 | 122.50 | 115.50 | 117.00 | +1.50 | +1.30% | 6,967,255 |
| 2026-04-17 | 116.50 | 119.00 | 109.00 | 115.50 | -4.00 | -3.35% | 11,545,143 |