1595 川寶
上櫃 ｜ 電子零組件業
收盤價
41.10
▼-0.30
(-0.72%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.05 | 42.00 | 41.05 | 41.10 | -0.30 | -0.72% | 75,000 |
| 2026-04-03 | 41.05 | 42.00 | 41.05 | 41.10 | -0.30 | -0.72% | 75,000 |
| 2026-04-02 | 41.00 | 42.05 | 41.00 | 41.40 | +1.30 | +3.24% | 151,000 |
| 2026-04-01 | 42.50 | 42.80 | 40.10 | 40.10 | -2.70 | -6.31% | 270,000 |
| 2026-03-31 | 42.20 | 43.25 | 40.80 | 42.80 | +0.60 | +1.42% | 269,000 |
| 2026-03-28 | 43.00 | 43.05 | 41.90 | 42.20 | -0.50 | -1.17% | 209,000 |
| 2026-03-27 | 43.00 | 43.05 | 41.90 | 42.20 | -0.50 | -1.17% | 211,701 |
| 2026-03-26 | 43.20 | 44.50 | 42.30 | 42.70 | -0.15 | -0.35% | 244,260 |
| 2026-03-25 | 42.00 | 43.85 | 41.50 | 42.85 | +0.85 | +2.02% | 355,367 |
| 2026-03-24 | 43.00 | 43.65 | 41.75 | 42.00 | -0.80 | -1.87% | 342,880 |
| 2026-03-23 | 41.85 | 44.45 | 41.30 | 42.80 | -0.80 | -1.83% | 864,702 |
| 2026-03-20 | 41.00 | 44.40 | 40.90 | 43.60 | +3.15 | +7.79% | 1,297,782 |
| 2026-03-19 | 41.05 | 41.75 | 40.45 | 40.45 | -0.70 | -1.70% | 233,885 |
| 2026-03-18 | 41.35 | 41.35 | 40.80 | 41.15 | -0.15 | -0.36% | 228,986 |
| 2026-03-17 | 41.60 | 41.70 | 41.05 | 41.30 | +0.40 | +0.98% | 165,882 |
| 2026-03-16 | 41.20 | 41.20 | 40.50 | 40.90 | +0.70 | +1.74% | 175,982 |
| 2026-03-13 | 40.05 | 40.45 | 39.50 | 40.20 | +0.05 | +0.12% | 79,269 |
| 2026-03-12 | 41.15 | 41.25 | 40.05 | 40.15 | -0.95 | -2.31% | 142,841 |
| 2026-03-11 | 40.35 | 41.55 | 40.35 | 41.10 | +0.75 | +1.86% | 289,960 |
| 2026-03-10 | 39.00 | - | - | 40.35 | - | -% | 0 |
| 2026-03-09 | 39.20 | - | - | 39.20 | - | -% | 0 |
| 2026-03-06 | 40.20 | 40.80 | 40.10 | 40.55 | +0.35 | +0.87% | 111,718 |
| 2026-03-05 | 40.15 | 40.60 | 40.05 | 40.20 | +0.85 | +2.16% | 81,787 |
| 2026-03-04 | 40.40 | 40.40 | 38.95 | 39.35 | -1.15 | -2.84% | 211,136 |
| 2026-03-03 | 41.35 | 41.70 | 40.10 | 40.50 | -0.85 | -2.06% | 186,659 |
| 2026-03-02 | 40.15 | 41.80 | 40.15 | 41.35 | +0.05 | +0.12% | 189,041 |
| 2026-02-26 | 41.45 | 41.80 | 41.00 | 41.30 | -0.45 | -1.08% | 206,251 |
| 2026-02-25 | 41.00 | 41.75 | 40.05 | 41.75 | +0.75 | +1.83% | 408,893 |
| 2026-02-24 | 41.25 | 41.70 | 41.00 | 41.00 | -0.40 | -0.97% | 200,657 |
| 2026-02-23 | 40.00 | 41.85 | 40.00 | 41.40 | +1.45 | +3.63% | 368,257 |