1595 川寶
上櫃 ｜ 電子零組件業
收盤價
91.60
▼-8.90
(-8.86%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 100.50 | 105.00 | 91.40 | 91.60 | -8.90 | -8.86% | 4,054,000 |
| 2026-05-27 | 97.00 | 101.50 | 89.60 | 100.50 | +4.50 | +4.69% | 4,413,000 |
| 2026-05-26 | 97.00 | 107.00 | 93.80 | 96.00 | -2.10 | -2.14% | 5,201,000 |
| 2026-05-23 | 97.50 | 101.50 | 96.10 | 98.10 | +0.60 | +0.62% | 1,183,000 |
| 2026-05-22 | 90.40 | 97.50 | 89.20 | 97.50 | +8.80 | +9.92% | 1,234,000 |
| 2026-05-21 | 87.20 | 90.80 | 87.00 | 88.70 | +1.70 | +1.95% | 411,000 |
| 2026-05-20 | 89.10 | 91.00 | 85.00 | 87.00 | -2.60 | -2.90% | 509,000 |
| 2026-05-19 | 84.90 | 90.80 | 80.50 | 89.60 | +4.60 | +5.41% | 695,000 |
| 2026-05-16 | 92.70 | 92.70 | 85.00 | 85.00 | -5.20 | -5.76% | 931,000 |
| 2026-05-15 | 94.60 | 94.80 | 90.20 | 90.20 | -3.00 | -3.22% | 857,000 |
| 2026-05-14 | 90.10 | 94.80 | 88.00 | 93.20 | +2.70 | +2.98% | 882,000 |
| 2026-05-13 | 92.00 | 93.00 | 86.00 | 90.50 | -3.60 | -3.83% | 1,466,000 |
| 2026-05-12 | 93.10 | 94.60 | 92.50 | 94.10 | -4.10 | -4.18% | 995,000 |
| 2026-05-09 | 96.40 | 99.90 | 90.10 | 98.20 | +2.00 | +2.08% | 7,053,000 |
| 2026-05-08 | 89.50 | 101.00 | 89.50 | 96.20 | +3.10 | +3.33% | 7,536,000 |
| 2026-05-07 | 93.10 | 93.10 | 87.00 | 93.10 | +8.40 | +9.92% | 5,711,000 |
| 2026-05-06 | 75.50 | 84.70 | 75.20 | 84.70 | +7.70 | +10.00% | 5,440,000 |
| 2026-05-05 | 77.00 | 80.00 | 75.40 | 77.00 | +4.20 | +5.77% | 8,789,000 |
| 2026-05-02 | 68.20 | 72.80 | 68.20 | 72.80 | +6.60 | +9.97% | 5,174,000 |
| 2026-05-01 | 68.20 | 72.80 | 68.20 | 72.80 | +6.60 | +9.97% | 5,174,000 |
| 2026-04-30 | 63.50 | 68.50 | 62.30 | 66.20 | +1.10 | +1.69% | 3,077,000 |
| 2026-04-29 | 64.90 | 72.40 | 64.60 | 65.10 | -0.80 | -1.21% | 6,756,000 |
| 2026-04-28 | 71.20 | 71.70 | 62.40 | 65.90 | -0.70 | -1.05% | 7,033,000 |
| 2026-04-25 | 65.80 | 66.60 | 60.80 | 66.60 | +6.00 | +9.90% | 6,517,000 |
| 2026-04-24 | 60.60 | 60.60 | 56.00 | 60.60 | +5.50 | +9.98% | 5,486,000 |
| 2026-04-23 | 54.20 | 55.10 | 54.20 | 55.10 | +5.00 | +9.98% | 1,455,000 |
| 2026-04-22 | 53.20 | 53.20 | 50.00 | 50.10 | -2.50 | -4.75% | 1,193,000 |
| 2026-04-21 | 52.60 | 54.50 | 51.40 | 52.60 | +0.10 | +0.19% | 2,126,000 |
| 2026-04-18 | 56.00 | 58.30 | 52.50 | 52.50 | -0.50 | -0.94% | 6,418,000 |
| 2026-04-17 | 49.70 | 53.00 | 49.55 | 53.00 | +4.80 | +9.96% | 2,414,000 |