返回股票列表

1593 祺驊

上櫃 ｜ 運動休閒

收盤價

34.00
▼-0.05 (-0.15%)
2026-04-04

本益比

15.60

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.20 34.20 34.00 34.00 -0.05 -0.15% 6,000
2026-04-03 34.20 34.20 34.00 34.00 -0.05 -0.15% 6,000
2026-04-02 33.55 34.55 33.45 34.05 +0.50 +1.49% 43,000
2026-04-01 34.05 34.05 33.35 33.55 -0.50 -1.47% 5,000
2026-03-31 34.00 34.05 33.85 34.05 -0.60 -1.73% 19,000
2026-03-28 35.05 35.05 34.55 34.65 +0.20 +0.58% 12,000
2026-03-27 35.05 35.05 34.55 34.65 +0.20 +0.58% 12,615
2026-03-26 33.55 34.50 33.55 34.45 -0.05 -0.14% 22,461
2026-03-25 34.55 34.55 34.00 34.50 -0.05 -0.14% 7,614
2026-03-24 34.40 34.55 33.85 34.55 -0.15 -0.43% 25,463
2026-03-23 34.10 34.80 33.60 34.70 +1.55 +4.68% 64,654
2026-03-20 34.10 34.10 33.15 33.15 0.00 0.00% 8,115
2026-03-19 33.10 33.25 32.80 33.15 +0.05 +0.15% 38,670
2026-03-18 33.40 33.40 33.00 33.10 -0.30 -0.90% 49,266
2026-03-17 33.90 34.00 33.20 33.40 +0.20 +0.60% 26,844
2026-03-16 33.10 33.50 33.10 33.20 -0.90 -2.64% 59,852
2026-03-13 34.50 34.75 33.70 34.10 -0.65 -1.87% 52,788
2026-03-12 34.40 34.80 34.20 34.75 +0.05 +0.14% 29,301
2026-03-11 34.55 34.80 34.05 34.70 +0.20 +0.58% 109,014
2026-03-10 35.20 - - 34.50 - -% 0
2026-03-09 34.20 - - 35.35 - -% 0
2026-03-06 31.40 34.45 31.40 34.45 +3.10 +9.89% 185,607
2026-03-05 31.75 31.75 31.35 31.35 +0.40 +1.29% 33,507
2026-03-04 32.20 32.20 30.50 30.95 -1.35 -4.18% 95,424
2026-03-03 33.50 33.50 32.10 32.30 -0.65 -1.97% 195,281
2026-03-02 32.70 33.25 32.70 32.95 -0.85 -2.51% 94,549
2026-02-26 33.85 34.10 33.25 33.80 +0.15 +0.45% 180,474
2026-02-25 33.40 34.80 31.50 33.65 +1.60 +4.99% 577,733
2026-02-24 29.70 32.05 29.50 32.05 +2.90 +9.95% 292,393
2026-02-23 29.15 29.15 28.80 29.15 +0.05 +0.17% 69,788