1593 祺驊
上櫃 ｜ 運動休閒
收盤價
30.90
▼-0.25
(-0.80%)
2026-05-28
本益比
13.21
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.95 | 31.05 | 30.80 | 30.90 | -0.25 | -0.80% | 42,000 |
| 2026-05-27 | 31.35 | 31.35 | 31.15 | 31.15 | -0.10 | -0.32% | 22,000 |
| 2026-05-26 | 31.40 | 31.40 | 31.05 | 31.25 | -0.15 | -0.48% | 34,000 |
| 2026-05-23 | 31.60 | 31.65 | 31.40 | 31.40 | 0.00 | 0.00% | 8,000 |
| 2026-05-22 | 31.10 | 31.50 | 31.05 | 31.40 | +0.05 | +0.16% | 29,000 |
| 2026-05-21 | 31.05 | 31.45 | 31.00 | 31.35 | +0.15 | +0.48% | 24,000 |
| 2026-05-20 | 31.70 | 32.00 | 31.05 | 31.20 | -0.65 | -2.04% | 55,000 |
| 2026-05-19 | 31.25 | 31.85 | 31.25 | 31.85 | +0.65 | +2.08% | 45,000 |
| 2026-05-16 | 30.95 | 32.00 | 30.95 | 31.20 | +0.10 | +0.32% | 25,000 |
| 2026-05-15 | 31.55 | 31.55 | 30.95 | 31.10 | -0.45 | -1.43% | 33,000 |
| 2026-05-14 | 31.45 | 31.95 | 31.30 | 31.55 | -0.35 | -1.10% | 36,000 |
| 2026-05-13 | 31.75 | 31.90 | 31.75 | 31.90 | -0.60 | -1.85% | 14,000 |
| 2026-05-12 | 31.10 | 32.50 | 31.10 | 32.50 | +1.60 | +5.18% | 70,000 |
| 2026-05-09 | 31.15 | 31.15 | 30.80 | 30.90 | -0.15 | -0.48% | 52,000 |
| 2026-05-08 | 31.35 | 31.40 | 31.00 | 31.05 | -0.40 | -1.27% | 44,000 |
| 2026-05-07 | 31.65 | 31.80 | 31.20 | 31.45 | -0.20 | -0.63% | 37,000 |
| 2026-05-06 | 31.60 | 31.80 | 31.55 | 31.65 | -0.15 | -0.47% | 49,000 |
| 2026-05-05 | 31.30 | 31.90 | 31.20 | 31.80 | +0.50 | +1.60% | 71,000 |
| 2026-05-02 | 32.30 | 32.30 | 30.85 | 31.30 | -0.25 | -0.79% | 38,000 |
| 2026-05-01 | 32.30 | 32.30 | 30.85 | 31.30 | -0.25 | -0.79% | 38,000 |
| 2026-04-30 | 31.65 | 31.65 | 31.15 | 31.55 | -0.10 | -0.32% | 38,000 |
| 2026-04-29 | 32.10 | 32.10 | 31.60 | 31.65 | -0.45 | -1.40% | 18,000 |
| 2026-04-28 | 32.35 | 32.50 | 32.00 | 32.10 | -0.65 | -1.98% | 30,000 |
| 2026-04-25 | 33.30 | 33.30 | 32.05 | 32.75 | -0.25 | -0.76% | 25,000 |
| 2026-04-24 | 33.20 | 33.65 | 33.00 | 33.00 | -0.20 | -0.60% | 40,000 |
| 2026-04-23 | 33.15 | 33.35 | 33.10 | 33.20 | +0.05 | +0.15% | 40,000 |
| 2026-04-22 | 33.30 | 33.35 | 33.00 | 33.15 | +0.15 | +0.45% | 45,000 |
| 2026-04-21 | 33.50 | 33.50 | 33.00 | 33.00 | -0.40 | -1.20% | 21,000 |
| 2026-04-18 | 33.50 | 33.50 | 33.40 | 33.40 | -0.10 | -0.30% | 6,000 |
| 2026-04-17 | 33.30 | 33.50 | 33.15 | 33.50 | +0.20 | +0.60% | 24,000 |