1591 駿吉-KY
上櫃 ｜ 電機機械
收盤價
40.65
▲+0.15
(+0.37%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 40.60 | 41.95 | 40.20 | 40.65 | +0.15 | +0.37% | 124,000 |
| 2026-04-03 | 40.60 | 41.95 | 40.20 | 40.65 | +0.15 | +0.37% | 124,000 |
| 2026-04-02 | 40.50 | 40.80 | 39.40 | 40.50 | +2.30 | +6.02% | 136,000 |
| 2026-04-01 | 39.45 | 39.45 | 38.00 | 38.20 | -1.25 | -3.17% | 136,000 |
| 2026-03-31 | 40.50 | 40.50 | 39.00 | 39.45 | -1.05 | -2.59% | 204,000 |
| 2026-03-28 | 40.90 | 40.90 | 40.15 | 40.50 | -0.50 | -1.22% | 102,000 |
| 2026-03-27 | 40.90 | 40.90 | 40.15 | 40.50 | -0.50 | -1.22% | 103,631 |
| 2026-03-26 | 44.00 | 44.00 | 41.00 | 41.00 | -0.20 | -0.49% | 101,429 |
| 2026-03-25 | 40.70 | 42.10 | 40.70 | 41.20 | +0.50 | +1.23% | 154,256 |
| 2026-03-24 | 41.00 | 42.05 | 40.40 | 40.70 | -0.10 | -0.25% | 188,858 |
| 2026-03-23 | 41.50 | 42.25 | 40.50 | 40.80 | -1.30 | -3.09% | 311,263 |
| 2026-03-20 | 44.20 | 44.25 | 41.90 | 42.10 | -1.90 | -4.32% | 443,025 |
| 2026-03-19 | 45.15 | 45.15 | 43.50 | 44.00 | -1.80 | -3.93% | 326,350 |
| 2026-03-18 | 47.20 | 47.20 | 45.50 | 45.80 | +0.20 | +0.44% | 232,524 |
| 2026-03-17 | 45.95 | 46.75 | 45.35 | 45.60 | +0.35 | +0.77% | 164,506 |
| 2026-03-16 | 44.80 | 46.30 | 44.40 | 45.25 | +0.75 | +1.69% | 149,508 |
| 2026-03-13 | 45.95 | 45.95 | 44.00 | 44.50 | -1.45 | -3.16% | 266,024 |
| 2026-03-12 | 46.55 | 47.50 | 45.70 | 45.95 | -1.30 | -2.75% | 150,670 |
| 2026-03-11 | 47.95 | 48.30 | 46.50 | 47.25 | +1.35 | +2.94% | 222,576 |
| 2026-03-10 | 46.00 | - | - | 45.90 | - | -% | 0 |
| 2026-03-09 | 45.45 | - | - | 44.05 | - | -% | 0 |
| 2026-03-06 | 46.05 | 47.65 | 45.45 | 46.30 | +0.40 | +0.87% | 49,493 |
| 2026-03-05 | 46.15 | 47.35 | 45.50 | 45.90 | +0.40 | +0.88% | 112,433 |
| 2026-03-04 | 47.15 | 48.65 | 44.95 | 45.50 | -1.85 | -3.91% | 276,877 |
| 2026-03-03 | 48.40 | 49.30 | 47.00 | 47.35 | -1.40 | -2.87% | 350,669 |
| 2026-03-02 | 48.30 | 49.45 | 47.00 | 48.75 | +0.05 | +0.10% | 182,834 |
| 2026-02-26 | 49.00 | 49.10 | 48.50 | 48.70 | -0.55 | -1.12% | 252,116 |
| 2026-02-25 | 50.70 | 50.70 | 49.05 | 49.25 | -0.75 | -1.50% | 232,962 |
| 2026-02-24 | 50.30 | 50.80 | 49.05 | 50.00 | -0.40 | -0.79% | 365,403 |
| 2026-02-23 | 51.20 | 51.60 | 50.20 | 50.40 | -0.10 | -0.20% | 216,851 |