1591 駿吉-KY
上櫃 ｜ 電機機械
收盤價
46.00
▲+0.30
(+0.66%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.20 | 50.20 | 42.95 | 46.00 | +0.30 | +0.66% | 768,000 |
| 2026-05-27 | 45.70 | 45.70 | 45.70 | 45.70 | +4.15 | +9.99% | 38,000 |
| 2026-05-26 | 40.00 | 41.55 | 40.00 | 41.55 | +3.75 | +9.92% | 370,000 |
| 2026-05-23 | 32.50 | 37.80 | 32.50 | 37.80 | +3.40 | +9.88% | 971,000 |
| 2026-05-22 | 34.40 | 34.40 | 34.40 | 34.40 | -3.80 | -9.95% | 590,000 |
| 2026-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | -4.20 | -9.91% | 293,000 |
| 2026-05-20 | 42.40 | 42.40 | 42.40 | 42.40 | -4.70 | -9.98% | 435,000 |
| 2026-05-19 | 48.10 | 48.70 | 46.50 | 47.10 | -3.50 | -6.92% | 1,034,000 |
| 2026-05-16 | 52.90 | 53.80 | 50.00 | 50.60 | -2.10 | -3.98% | 881,000 |
| 2026-05-15 | 54.10 | 54.10 | 52.20 | 52.70 | -1.30 | -2.41% | 878,000 |
| 2026-05-14 | 57.50 | 57.50 | 54.00 | 54.00 | -5.90 | -9.85% | 2,239,000 |
| 2026-05-13 | 63.00 | 64.30 | 59.90 | 59.90 | -3.70 | -5.82% | 1,741,000 |
| 2026-05-12 | 65.50 | 66.10 | 62.90 | 63.60 | -0.90 | -1.40% | 1,335,000 |
| 2026-05-09 | 64.60 | 64.70 | 62.30 | 64.50 | -0.10 | -0.15% | 1,056,000 |
| 2026-05-08 | 65.50 | 66.40 | 63.80 | 64.60 | -0.60 | -0.92% | 1,033,000 |
| 2026-05-07 | 68.70 | 69.60 | 64.40 | 65.20 | -2.50 | -3.69% | 1,940,000 |
| 2026-05-06 | 64.00 | 68.90 | 61.80 | 67.70 | +2.40 | +3.68% | 2,245,000 |
| 2026-05-05 | 67.00 | 67.40 | 64.20 | 65.30 | +0.40 | +0.62% | 2,162,000 |
| 2026-05-02 | 63.20 | 67.70 | 61.50 | 64.90 | +2.10 | +3.34% | 2,646,000 |
| 2026-05-01 | 63.20 | 67.70 | 61.50 | 64.90 | +2.10 | +3.34% | 2,646,000 |
| 2026-04-30 | 62.00 | 67.70 | 62.00 | 62.80 | +1.20 | +1.95% | 4,370,000 |
| 2026-04-29 | 63.80 | 64.00 | 61.00 | 61.60 | -1.10 | -1.75% | 667,000 |
| 2026-04-28 | 61.50 | 64.00 | 60.00 | 62.70 | +3.40 | +5.73% | 842,000 |
| 2026-04-25 | 60.50 | 60.50 | 55.80 | 59.30 | -0.50 | -0.84% | 688,000 |
| 2026-04-24 | 64.40 | 64.40 | 57.90 | 59.80 | -3.60 | -5.68% | 1,066,000 |
| 2026-04-23 | 69.00 | 69.00 | 63.40 | 63.40 | -3.40 | -5.09% | 1,287,000 |
| 2026-04-22 | 66.00 | 69.70 | 65.00 | 66.80 | +3.40 | +5.36% | 1,565,000 |
| 2026-04-21 | 60.00 | 63.40 | 58.90 | 63.40 | +5.70 | +9.88% | 1,834,000 |
| 2026-04-18 | 58.00 | 58.90 | 57.70 | 57.70 | -0.30 | -0.52% | 634,000 |
| 2026-04-17 | 60.70 | 60.70 | 57.40 | 58.00 | -1.00 | -1.69% | 622,000 |