1587 吉茂
上市 ｜ 汽車工業
收盤價
28.25
▼-0.05
(-0.18%)
2026-05-28
本益比
68.90
殖利率
1.77%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.85 | 29.40 | 28.05 | 28.25 | -0.05 | -0.18% | 295,318 |
| 2026-05-27 | 28.85 | 29.40 | 28.05 | 28.25 | -0.05 | -0.18% | 295,318 |
| 2026-05-26 | 28.35 | 28.60 | 28.10 | 28.55 | +0.25 | +0.88% | 304,770 |
| 2026-05-23 | 28.00 | 28.60 | 28.00 | 28.30 | +0.30 | +1.07% | 175,259 |
| 2026-05-22 | 28.30 | 28.30 | 27.80 | 28.00 | -0.25 | -0.88% | 258,459 |
| 2026-05-21 | 28.75 | 29.50 | 28.20 | 28.25 | -0.30 | -1.05% | 305,987 |
| 2026-05-20 | 28.15 | 28.80 | 27.80 | 28.55 | +0.05 | +0.18% | 369,487 |
| 2026-05-19 | 29.30 | 29.55 | 28.35 | 28.50 | -0.60 | -2.06% | 496,285 |
| 2026-05-16 | 30.05 | 30.30 | 29.00 | 29.10 | -0.75 | -2.51% | 455,482 |
| 2026-05-15 | 29.25 | 30.10 | 29.05 | 29.85 | +0.35 | +1.19% | 513,330 |
| 2026-05-14 | 29.90 | 30.10 | 29.50 | 29.50 | -0.40 | -1.34% | 383,360 |
| 2026-05-13 | 31.45 | 31.45 | 29.35 | 29.90 | -2.50 | -7.72% | 1,030,069 |
| 2026-05-12 | 32.60 | 32.90 | 31.70 | 32.40 | -0.15 | -0.46% | 285,129 |
| 2026-05-09 | 33.20 | 33.20 | 32.35 | 32.55 | -0.45 | -1.36% | 356,497 |
| 2026-05-08 | 33.20 | 33.50 | 32.70 | 33.00 | +0.20 | +0.61% | 486,727 |
| 2026-05-07 | 32.05 | 33.20 | 32.05 | 32.80 | +0.50 | +1.55% | 314,331 |
| 2026-05-06 | 31.70 | 32.40 | 31.65 | 32.30 | +0.60 | +1.89% | 401,726 |
| 2026-05-05 | 32.30 | 32.30 | 31.60 | 31.70 | -0.60 | -1.86% | 393,697 |
| 2026-05-02 | 32.30 | 32.30 | 31.60 | 31.70 | -0.60 | -1.86% | 393,697 |
| 2026-05-01 | 32.20 | 32.40 | 32.00 | 32.30 | +0.15 | +0.47% | 231,150 |
| 2026-04-30 | 32.25 | 32.45 | 32.05 | 32.15 | -0.10 | -0.31% | 191,885 |
| 2026-04-29 | 34.40 | 34.40 | 32.05 | 32.25 | -1.60 | -4.73% | 479,124 |
| 2026-04-28 | 33.95 | 34.05 | 33.10 | 33.85 | +0.10 | +0.30% | 416,919 |
| 2026-04-25 | 36.40 | 36.50 | 33.55 | 33.75 | -2.20 | -6.12% | 1,035,484 |
| 2026-04-24 | 35.20 | 36.15 | 34.80 | 35.95 | +0.75 | +2.13% | 566,964 |
| 2026-04-23 | 35.10 | 35.40 | 34.60 | 35.20 | +0.75 | +2.18% | 462,576 |
| 2026-04-22 | 34.95 | 35.70 | 34.40 | 34.45 | +0.05 | +0.15% | 565,032 |
| 2026-04-21 | 35.00 | 35.00 | 34.25 | 34.40 | -0.60 | -1.71% | 417,241 |
| 2026-04-18 | 35.00 | 35.65 | 34.70 | 35.00 | +0.10 | +0.29% | 354,754 |
| 2026-04-17 | 34.75 | 35.05 | 34.40 | 34.90 | +0.15 | +0.43% | 339,163 |