1586 和勤
上櫃 ｜ 電機機械
收盤價
22.20
▼-0.10
(-0.45%)
2026-05-28
本益比
185.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.30 | 22.50 | 22.00 | 22.20 | -0.10 | -0.45% | 166,000 |
| 2026-05-27 | 22.10 | 22.40 | 21.75 | 22.30 | +0.15 | +0.68% | 455,000 |
| 2026-05-26 | 23.35 | 23.45 | 22.15 | 22.15 | -1.30 | -5.54% | 432,000 |
| 2026-05-23 | 23.05 | 23.45 | 23.00 | 23.45 | +0.40 | +1.74% | 328,000 |
| 2026-05-22 | 22.85 | 23.05 | 22.60 | 23.05 | +0.20 | +0.88% | 350,000 |
| 2026-05-21 | 22.70 | 22.90 | 22.45 | 22.85 | +0.20 | +0.88% | 276,000 |
| 2026-05-20 | 22.45 | 22.65 | 22.20 | 22.65 | +0.20 | +0.89% | 187,000 |
| 2026-05-19 | 22.10 | 22.45 | 21.55 | 22.45 | +0.45 | +2.05% | 129,000 |
| 2026-05-16 | 21.80 | 22.20 | 21.55 | 22.00 | +0.35 | +1.62% | 367,000 |
| 2026-05-15 | 21.75 | 21.80 | 21.55 | 21.65 | -0.05 | -0.23% | 167,000 |
| 2026-05-14 | 21.60 | 21.70 | 21.35 | 21.70 | +0.15 | +0.70% | 693,000 |
| 2026-05-13 | 21.65 | 21.65 | 21.10 | 21.55 | -0.10 | -0.46% | 246,000 |
| 2026-05-12 | 21.60 | 21.80 | 21.45 | 21.65 | -0.05 | -0.23% | 174,000 |
| 2026-05-09 | 21.65 | 22.00 | 21.50 | 21.70 | +0.10 | +0.46% | 176,000 |
| 2026-05-08 | 21.75 | 21.75 | 21.50 | 21.60 | -0.10 | -0.46% | 212,000 |
| 2026-05-07 | 21.85 | 22.00 | 21.55 | 21.70 | -0.15 | -0.69% | 804,000 |
| 2026-05-06 | 21.80 | 22.00 | 21.70 | 21.85 | +0.05 | +0.23% | 145,000 |
| 2026-05-05 | 21.80 | 21.80 | 21.45 | 21.80 | +0.10 | +0.46% | 214,000 |
| 2026-05-02 | 21.80 | 21.90 | 21.50 | 21.70 | -0.10 | -0.46% | 258,000 |
| 2026-05-01 | 21.80 | 21.90 | 21.50 | 21.70 | -0.10 | -0.46% | 258,000 |
| 2026-04-30 | 21.95 | 22.30 | 21.80 | 21.80 | -0.10 | -0.46% | 322,000 |
| 2026-04-29 | 21.90 | 22.00 | 21.70 | 21.90 | +0.05 | +0.23% | 170,000 |
| 2026-04-28 | 22.20 | 22.50 | 21.50 | 21.85 | -0.45 | -2.02% | 244,000 |
| 2026-04-25 | 22.60 | 22.65 | 22.15 | 22.30 | -0.20 | -0.89% | 130,000 |
| 2026-04-24 | 22.95 | 23.00 | 22.15 | 22.50 | -0.35 | -1.53% | 273,000 |
| 2026-04-23 | 22.95 | 22.95 | 22.65 | 22.85 | +0.05 | +0.22% | 421,000 |
| 2026-04-22 | 23.55 | 23.55 | 22.60 | 22.80 | -0.60 | -2.56% | 211,000 |
| 2026-04-21 | 22.90 | 23.45 | 22.90 | 23.40 | +0.65 | +2.86% | 412,000 |
| 2026-04-18 | 22.65 | 22.90 | 22.50 | 22.75 | +0.10 | +0.44% | 1,033,000 |
| 2026-04-17 | 22.60 | 22.75 | 22.35 | 22.65 | +0.20 | +0.89% | 324,000 |