1584 精剛
上櫃 ｜ 油電燃氣
收盤價
21.75
▼-0.25
(-1.14%)
2026-04-04
本益比
49.43
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.00 | 22.20 | 21.70 | 21.75 | -0.25 | -1.14% | 357,000 |
| 2026-04-03 | 22.00 | 22.20 | 21.70 | 21.75 | -0.25 | -1.14% | 357,000 |
| 2026-04-02 | 22.20 | 22.20 | 21.85 | 22.00 | +0.25 | +1.15% | 522,000 |
| 2026-04-01 | 22.20 | 22.35 | 21.70 | 21.75 | -0.15 | -0.68% | 561,000 |
| 2026-03-31 | 21.65 | 22.55 | 21.65 | 21.90 | +0.25 | +1.15% | 640,000 |
| 2026-03-28 | 21.80 | 21.85 | 21.55 | 21.65 | -0.15 | -0.69% | 342,000 |
| 2026-03-27 | 21.80 | 21.85 | 21.55 | 21.65 | -0.15 | -0.69% | 354,548 |
| 2026-03-26 | 21.90 | 22.15 | 21.80 | 21.80 | -0.10 | -0.46% | 410,012 |
| 2026-03-25 | 22.00 | 22.10 | 21.80 | 21.90 | +0.05 | +0.23% | 668,528 |
| 2026-03-24 | 22.35 | 22.45 | 21.60 | 21.85 | -0.35 | -1.58% | 839,806 |
| 2026-03-23 | 22.35 | 22.70 | 22.05 | 22.20 | -0.50 | -2.20% | 532,243 |
| 2026-03-20 | 22.60 | 23.05 | 22.50 | 22.70 | +0.20 | +0.89% | 536,374 |
| 2026-03-19 | 23.10 | 23.10 | 22.45 | 22.50 | -0.65 | -2.81% | 639,335 |
| 2026-03-18 | 23.25 | 23.30 | 22.90 | 23.15 | +0.35 | +1.54% | 794,513 |
| 2026-03-17 | 22.55 | 23.15 | 22.50 | 22.80 | +0.25 | +1.11% | 604,227 |
| 2026-03-16 | 22.70 | 22.75 | 22.40 | 22.55 | -0.10 | -0.44% | 381,732 |
| 2026-03-13 | 23.60 | 23.60 | 22.60 | 22.65 | -1.05 | -4.43% | 1,001,723 |
| 2026-03-12 | 22.55 | 23.75 | 22.45 | 23.70 | +1.20 | +5.33% | 1,445,513 |
| 2026-03-11 | 22.20 | 22.70 | 22.20 | 22.50 | +0.45 | +2.04% | 641,119 |
| 2026-03-10 | 22.50 | - | - | 22.05 | - | -% | 0 |
| 2026-03-09 | 22.80 | - | - | 22.20 | - | -% | 0 |
| 2026-03-06 | 23.65 | 23.70 | 23.25 | 23.70 | -0.05 | -0.21% | 754,579 |
| 2026-03-05 | 23.10 | 23.85 | 23.05 | 23.75 | +0.95 | +4.17% | 1,622,573 |
| 2026-03-04 | 23.05 | 23.80 | 22.20 | 22.80 | -0.55 | -2.36% | 1,449,696 |
| 2026-03-03 | 23.30 | 23.50 | 22.90 | 23.35 | 0.00 | 0.00% | 778,303 |
| 2026-03-02 | 24.10 | 24.75 | 23.35 | 23.35 | -0.30 | -1.27% | 1,552,431 |
| 2026-02-26 | 23.90 | 24.10 | 23.65 | 23.65 | -0.20 | -0.84% | 1,356,193 |
| 2026-02-25 | 24.40 | 24.40 | 23.80 | 23.85 | -0.65 | -2.65% | 1,253,445 |
| 2026-02-24 | 24.60 | 24.75 | 24.15 | 24.50 | -0.15 | -0.61% | 963,023 |
| 2026-02-23 | 23.70 | 24.70 | 23.70 | 24.65 | +1.05 | +4.45% | 1,523,674 |