返回股票列表

1583 程泰

上市 ｜ 電機機械

收盤價

43.55
▼-0.30 (-0.68%)
2026-04-04

本益比

0.00

殖利率

2.30%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 43.95 43.95 43.55 43.55 -0.30 -0.68% 9,268
2026-04-03 44.55 45.00 43.15 43.85 -0.60 -1.35% 25,286
2026-04-02 44.85 44.85 43.70 44.45 -0.05 -0.11% 12,039
2026-04-01 43.50 45.40 43.50 44.50 -0.30 -0.67% 20,250
2026-03-31 43.50 45.40 43.50 44.50 -0.30 -0.67% 20,250
2026-03-28 45.00 45.00 44.80 44.80 -0.20 -0.44% 6,237
2026-03-27 45.00 45.00 44.80 44.80 -0.20 -0.44% 6,237
2026-03-26 44.95 45.40 44.95 45.00 +0.70 +1.58% 18,967
2026-03-25 44.95 44.95 43.80 44.30 +0.80 +1.84% 11,500
2026-03-24 43.90 43.90 43.25 43.50 -0.15 -0.34% 3,034
2026-03-23 44.50 44.70 43.10 43.65 -1.30 -2.89% 38,491
2026-03-20 44.85 45.50 44.55 44.95 +1.30 +2.98% 28,203
2026-03-19 43.70 44.40 43.65 43.65 -0.05 -0.11% 16,389
2026-03-18 44.45 44.45 43.25 43.70 +0.55 +1.27% 14,112
2026-03-17 42.90 43.80 42.90 43.15 +0.60 +1.41% 17,449
2026-03-16 42.50 42.85 42.45 42.55 -0.55 -1.28% 18,991
2026-03-13 42.85 44.50 42.85 43.10 -0.25 -0.58% 24,027
2026-03-12 44.65 44.65 43.10 43.35 -1.35 -3.02% 23,038
2026-03-11 44.20 45.45 44.15 44.70 +0.50 +1.13% 28,522
2026-03-10 44.95 45.00 43.25 44.20 +0.35 +0.80% 28,050
2026-03-09 42.85 44.80 42.85 43.85 -2.20 -4.78% 36,081
2026-03-06 46.55 46.55 46.00 46.05 -0.55 -1.18% 24,000
2026-03-05 47.10 47.10 46.30 46.60 -0.25 -0.53% 29,295
2026-03-04 49.40 49.40 46.85 46.85 -1.55 -3.20% 36,000
2026-03-03 48.40 48.85 47.40 48.40 -0.55 -1.12% 31,286
2026-03-02 50.70 50.70 48.95 48.95 -0.75 -1.51% 12,036
2026-02-26 49.40 50.60 49.30 49.70 +0.30 +0.61% 37,530
2026-02-25 49.45 49.45 49.00 49.40 0.00 0.00% 40,317
2026-02-24 50.00 50.00 49.05 49.40 -0.25 -0.50% 32,731
2026-02-23 48.90 49.75 48.70 49.65 +1.95 +4.09% 94,983