1582 信錦
上市 ｜ 電子零組件業
收盤價
105.00
▼-3.00
(-2.78%)
2026-04-04
本益比
30.43
殖利率
2.86%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 111.00 | 112.50 | 103.00 | 105.00 | -3.00 | -2.78% | 21,432,933 |
| 2026-04-03 | 104.00 | 108.00 | 102.00 | 108.00 | +9.40 | +9.53% | 11,882,656 |
| 2026-04-02 | 100.00 | 105.00 | 96.50 | 98.60 | -3.40 | -3.33% | 13,092,713 |
| 2026-04-01 | 107.00 | 110.00 | 102.00 | 102.00 | 0.00 | 0.00% | 32,840,258 |
| 2026-03-31 | 107.00 | 110.00 | 102.00 | 102.00 | 0.00 | 0.00% | 32,840,258 |
| 2026-03-28 | 94.30 | 102.00 | 92.10 | 102.00 | +9.00 | +9.68% | 26,631,600 |
| 2026-03-27 | 94.30 | 102.00 | 92.10 | 102.00 | +9.00 | +9.68% | 26,631,600 |
| 2026-03-26 | 85.60 | 93.00 | 85.20 | 93.00 | +8.40 | +9.93% | 8,600,863 |
| 2026-03-25 | 84.50 | 85.60 | 83.70 | 84.60 | +2.60 | +3.17% | 2,074,361 |
| 2026-03-24 | 86.80 | 87.80 | 81.70 | 82.00 | -2.80 | -3.30% | 3,162,128 |
| 2026-03-23 | 84.10 | 87.20 | 83.80 | 84.80 | -3.40 | -3.85% | 3,044,234 |
| 2026-03-20 | 93.60 | 93.80 | 88.20 | 88.20 | -4.50 | -4.85% | 4,744,233 |
| 2026-03-19 | 93.10 | 95.60 | 92.40 | 92.70 | -1.30 | -1.38% | 5,708,001 |
| 2026-03-18 | 98.90 | 101.00 | 92.40 | 94.00 | -0.50 | -0.53% | 18,712,777 |
| 2026-03-17 | 87.00 | 95.20 | 87.00 | 94.50 | +7.90 | +9.12% | 11,690,432 |
| 2026-03-16 | 90.90 | 91.40 | 86.20 | 86.60 | -3.70 | -4.10% | 5,071,582 |
| 2026-03-13 | 89.80 | 91.90 | 87.80 | 90.30 | -1.10 | -1.20% | 5,683,499 |
| 2026-03-12 | 89.50 | 92.50 | 88.00 | 91.40 | +3.90 | +4.46% | 10,892,469 |
| 2026-03-11 | 86.00 | 88.50 | 85.40 | 87.50 | +1.60 | +1.86% | 6,729,516 |
| 2026-03-10 | 89.00 | 92.70 | 82.80 | 85.90 | -0.10 | -0.12% | 16,377,011 |
| 2026-03-09 | 82.00 | 86.50 | 82.00 | 86.00 | -4.50 | -4.97% | 9,649,047 |
| 2026-03-06 | 82.00 | 90.50 | 80.40 | 90.50 | +8.20 | +9.96% | 15,779,298 |
| 2026-03-05 | 84.40 | 89.50 | 81.30 | 82.30 | +0.90 | +1.11% | 13,345,193 |
| 2026-03-04 | 75.50 | 83.80 | 75.50 | 81.40 | +4.80 | +6.27% | 16,751,944 |
| 2026-03-03 | 77.80 | 79.00 | 72.80 | 76.60 | +1.40 | +1.86% | 6,416,653 |
| 2026-03-02 | 72.00 | 76.30 | 71.10 | 75.20 | +2.50 | +3.44% | 2,523,902 |
| 2026-02-26 | 70.70 | 73.80 | 70.20 | 72.70 | +2.70 | +3.86% | 2,966,222 |
| 2026-02-25 | 70.80 | 71.00 | 69.60 | 70.00 | +0.10 | +0.14% | 877,352 |
| 2026-02-24 | 70.00 | 70.50 | 69.60 | 69.90 | -0.10 | -0.14% | 691,434 |
| 2026-02-23 | 69.20 | 71.00 | 69.20 | 70.00 | +1.50 | +2.19% | 1,602,059 |