1582 信錦
上市 ｜ 電子零組件業
收盤價
111.50
▼-2.50
(-2.19%)
2026-05-28
本益比
40.55
殖利率
2.69%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 115.50 | 116.50 | 108.50 | 111.50 | -2.50 | -2.19% | 8,725,077 |
| 2026-05-27 | 115.50 | 116.50 | 108.50 | 111.50 | -2.50 | -2.19% | 8,725,077 |
| 2026-05-26 | 119.00 | 120.50 | 112.50 | 115.00 | -2.50 | -2.13% | 16,417,505 |
| 2026-05-23 | 117.00 | 117.50 | 115.00 | 117.50 | +10.50 | +9.81% | 6,225,173 |
| 2026-05-22 | 114.00 | 118.50 | 106.50 | 107.00 | -10.00 | -8.55% | 36,875,636 |
| 2026-05-21 | 106.50 | 117.00 | 106.00 | 117.00 | +10.50 | +9.86% | 24,977,663 |
| 2026-05-20 | 99.40 | 109.00 | 97.90 | 106.50 | +7.10 | +7.14% | 16,357,370 |
| 2026-05-19 | 100.50 | 107.00 | 98.90 | 99.40 | +1.60 | +1.64% | 12,706,443 |
| 2026-05-16 | 93.80 | 99.80 | 93.20 | 97.80 | +5.80 | +6.30% | 7,138,184 |
| 2026-05-15 | 89.80 | 94.20 | 87.90 | 92.00 | +2.20 | +2.45% | 4,975,300 |
| 2026-05-14 | 91.00 | 92.80 | 89.70 | 89.80 | +0.30 | +0.34% | 2,300,680 |
| 2026-05-13 | 88.50 | 89.80 | 87.70 | 89.50 | +1.70 | +1.94% | 1,637,644 |
| 2026-05-12 | 88.50 | 90.40 | 86.70 | 87.80 | -0.90 | -1.01% | 2,027,041 |
| 2026-05-09 | 88.00 | 90.40 | 86.80 | 88.70 | -1.90 | -2.10% | 3,455,319 |
| 2026-05-08 | 93.70 | 94.00 | 88.80 | 90.60 | -2.90 | -3.10% | 3,868,067 |
| 2026-05-07 | 93.30 | 94.70 | 92.50 | 93.50 | -0.50 | -0.53% | 2,420,077 |
| 2026-05-06 | 89.40 | 97.40 | 88.70 | 94.00 | +5.40 | +6.09% | 6,428,352 |
| 2026-05-05 | 91.20 | 91.50 | 88.50 | 88.60 | -2.10 | -2.32% | 1,957,551 |
| 2026-05-02 | 91.20 | 91.50 | 88.50 | 88.60 | -2.10 | -2.32% | 1,957,551 |
| 2026-05-01 | 89.00 | 92.50 | 88.50 | 90.70 | +1.00 | +1.11% | 1,977,963 |
| 2026-04-30 | 90.30 | 90.90 | 88.60 | 89.70 | -0.80 | -0.88% | 1,334,020 |
| 2026-04-29 | 89.00 | 90.80 | 85.50 | 90.50 | +1.70 | +1.91% | 4,020,919 |
| 2026-04-28 | 93.60 | 94.00 | 87.60 | 88.80 | -4.20 | -4.52% | 7,874,323 |
| 2026-04-25 | 104.00 | 104.50 | 92.30 | 93.00 | -9.50 | -9.27% | 12,595,303 |
| 2026-04-24 | 106.50 | 107.00 | 102.00 | 102.50 | -3.50 | -3.30% | 3,841,145 |
| 2026-04-23 | 108.50 | 109.00 | 104.00 | 106.00 | -1.00 | -0.93% | 7,745,101 |
| 2026-04-22 | 102.00 | 109.00 | 102.00 | 107.00 | +7.80 | +7.86% | 16,150,200 |
| 2026-04-21 | 101.50 | 101.50 | 99.10 | 99.20 | -2.30 | -2.27% | 4,248,052 |
| 2026-04-18 | 103.00 | 103.50 | 98.50 | 101.50 | -0.50 | -0.49% | 5,597,187 |
| 2026-04-17 | 103.00 | 106.00 | 101.50 | 102.00 | -0.50 | -0.49% | 5,211,734 |