返回股票列表

1570 力肯

上櫃 ｜ 電機機械

收盤價

31.30
▼-0.30 (-0.95%)
2026-04-04

本益比

53.05

殖利率

0.00%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.60 31.60 31.30 31.30 -0.30 -0.95% 14,000
2026-04-03 31.60 31.60 31.30 31.30 -0.30 -0.95% 14,000
2026-04-02 31.75 31.75 31.40 31.60 +0.40 +1.28% 66,000
2026-04-01 31.30 31.90 31.20 31.20 -0.10 -0.32% 44,000
2026-03-31 31.35 31.50 31.00 31.30 -0.30 -0.95% 43,000
2026-03-28 31.90 31.90 31.40 31.60 -0.30 -0.94% 59,000
2026-03-27 31.90 31.90 31.40 31.60 -0.30 -0.94% 59,261
2026-03-26 31.95 32.95 31.55 31.90 +0.05 +0.16% 175,646
2026-03-25 31.75 32.00 31.75 31.85 +0.15 +0.47% 84,469
2026-03-24 31.80 32.05 31.30 31.70 +0.60 +1.93% 185,445
2026-03-23 31.80 31.90 31.10 31.10 -0.80 -2.51% 137,271
2026-03-20 32.10 32.35 31.80 31.90 +0.05 +0.16% 263,877
2026-03-19 31.40 32.20 31.40 31.85 +0.60 +1.92% 369,554
2026-03-18 31.95 31.95 31.10 31.25 +0.45 +1.46% 153,406
2026-03-17 30.65 30.95 30.65 30.80 +0.20 +0.65% 77,655
2026-03-16 31.00 31.10 30.50 30.60 -0.40 -1.29% 91,792
2026-03-13 30.70 31.15 30.30 31.00 +0.25 +0.81% 50,632
2026-03-12 30.45 30.95 30.45 30.75 +0.20 +0.65% 78,530
2026-03-11 30.15 30.95 30.15 30.55 +0.10 +0.33% 137,711
2026-03-10 30.50 - - 30.45 - -% 0
2026-03-09 30.45 - - 30.15 - -% 0
2026-03-06 30.70 30.75 30.70 30.75 +0.25 +0.82% 13,456
2026-03-05 30.60 30.90 30.50 30.50 +0.15 +0.49% 51,373
2026-03-04 30.90 31.00 30.35 30.35 -0.80 -2.57% 84,485
2026-03-03 30.85 32.20 30.50 31.15 +0.30 +0.97% 246,222
2026-03-02 31.45 31.45 30.50 30.85 -0.65 -2.06% 158,856
2026-02-26 31.35 31.80 31.10 31.50 +0.30 +0.96% 88,560
2026-02-25 31.10 31.50 31.10 31.20 -0.30 -0.95% 61,542
2026-02-24 31.60 31.60 31.35 31.50 -0.05 -0.16% 116,357
2026-02-23 32.45 32.45 31.50 31.55 -0.25 -0.79% 162,563