1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
49.30
▼-0.70
(-1.40%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.40 | 50.40 | 49.00 | 49.30 | -0.70 | -1.40% | 709,000 |
| 2026-04-03 | 50.40 | 50.40 | 49.00 | 49.30 | -0.70 | -1.40% | 709,000 |
| 2026-04-02 | 50.30 | 51.40 | 49.10 | 50.00 | +1.00 | +2.04% | 676,000 |
| 2026-04-01 | 48.65 | 52.20 | 48.65 | 49.00 | -0.35 | -0.71% | 1,028,000 |
| 2026-03-31 | 50.70 | 50.70 | 48.70 | 49.35 | -0.60 | -1.20% | 792,000 |
| 2026-03-28 | 49.25 | 50.20 | 49.05 | 49.95 | -0.15 | -0.30% | 635,000 |
| 2026-03-27 | 49.25 | 50.20 | 49.05 | 49.95 | -0.15 | -0.30% | 637,631 |
| 2026-03-26 | 52.00 | 52.00 | 50.10 | 50.10 | -0.70 | -1.38% | 308,108 |
| 2026-03-25 | 51.20 | 51.50 | 50.70 | 50.80 | +0.80 | +1.60% | 353,811 |
| 2026-03-24 | 50.90 | 51.20 | 49.70 | 50.00 | -0.20 | -0.40% | 573,721 |
| 2026-03-23 | 50.90 | 51.30 | 49.80 | 50.20 | -1.20 | -2.33% | 540,716 |
| 2026-03-20 | 52.90 | 52.90 | 51.30 | 51.40 | -1.00 | -1.91% | 585,008 |
| 2026-03-19 | 51.50 | 52.40 | 51.20 | 52.40 | +0.60 | +1.16% | 412,478 |
| 2026-03-18 | 52.40 | 53.00 | 51.80 | 51.80 | +0.10 | +0.19% | 685,834 |
| 2026-03-17 | 51.80 | 52.10 | 51.10 | 51.70 | +0.40 | +0.78% | 467,583 |
| 2026-03-16 | 51.10 | 51.60 | 50.60 | 51.30 | +0.30 | +0.59% | 537,670 |
| 2026-03-13 | 50.20 | 51.60 | 49.80 | 51.00 | +0.20 | +0.39% | 369,548 |
| 2026-03-12 | 51.50 | 52.00 | 50.70 | 50.80 | -0.70 | -1.36% | 483,647 |
| 2026-03-11 | 50.30 | 52.00 | 50.30 | 51.50 | +1.20 | +2.39% | 486,734 |
| 2026-03-10 | 50.20 | - | - | 50.30 | - | -% | 0 |
| 2026-03-09 | 49.00 | - | - | 48.50 | - | -% | 0 |
| 2026-03-06 | 52.10 | 52.90 | 51.50 | 52.30 | -0.30 | -0.57% | 556,799 |
| 2026-03-05 | 52.40 | 54.00 | 52.40 | 52.60 | +1.50 | +2.94% | 829,467 |
| 2026-03-04 | 53.60 | 53.60 | 51.00 | 51.10 | -3.50 | -6.41% | 1,377,931 |
| 2026-03-03 | 57.20 | 57.50 | 54.30 | 54.60 | -2.90 | -5.04% | 1,421,522 |
| 2026-03-02 | 55.20 | 57.60 | 54.80 | 57.50 | +0.70 | +1.23% | 1,796,127 |
| 2026-02-26 | 57.80 | 58.50 | 56.40 | 56.80 | +1.00 | +1.79% | 2,706,968 |
| 2026-02-25 | 52.80 | 56.40 | 52.00 | 55.80 | +3.40 | +6.49% | 1,885,629 |
| 2026-02-24 | 53.10 | 53.40 | 52.10 | 52.40 | -0.70 | -1.32% | 658,394 |
| 2026-02-23 | 51.00 | 53.10 | 51.00 | 53.10 | +2.70 | +5.36% | 837,126 |