1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
52.10
▲+0.10
(+0.19%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.50 | 53.20 | 51.50 | 52.10 | +0.10 | +0.19% | 885,000 |
| 2026-05-27 | 52.90 | 53.40 | 51.70 | 52.00 | -0.90 | -1.70% | 913,000 |
| 2026-05-26 | 53.20 | 54.10 | 52.50 | 52.90 | +0.20 | +0.38% | 1,150,000 |
| 2026-05-23 | 51.50 | 53.80 | 50.40 | 52.70 | +1.80 | +3.54% | 1,265,000 |
| 2026-05-22 | 51.00 | 51.30 | 50.20 | 50.90 | +0.70 | +1.39% | 710,000 |
| 2026-05-21 | 50.90 | 51.30 | 50.20 | 50.20 | -0.70 | -1.38% | 539,000 |
| 2026-05-20 | 51.90 | 51.90 | 50.40 | 50.90 | -0.10 | -0.20% | 637,000 |
| 2026-05-19 | 51.50 | 51.60 | 50.20 | 51.00 | -1.00 | -1.92% | 775,000 |
| 2026-05-16 | 52.10 | 53.70 | 51.10 | 52.00 | 0.00 | 0.00% | 1,395,000 |
| 2026-05-15 | 52.80 | 53.00 | 51.30 | 52.00 | -0.40 | -0.76% | 1,247,000 |
| 2026-05-14 | 54.40 | 54.40 | 51.90 | 52.40 | -2.60 | -4.73% | 1,891,000 |
| 2026-05-13 | 55.10 | 55.20 | 53.10 | 55.00 | -0.80 | -1.43% | 2,250,000 |
| 2026-05-12 | 56.20 | 57.80 | 55.40 | 55.80 | -0.30 | -0.53% | 1,794,000 |
| 2026-05-09 | 58.70 | 58.80 | 54.50 | 56.10 | -2.20 | -3.77% | 1,931,000 |
| 2026-05-08 | 58.70 | 60.60 | 58.10 | 58.30 | -2.80 | -4.58% | 2,696,000 |
| 2026-05-07 | 63.50 | 63.50 | 59.50 | 61.10 | -2.00 | -3.17% | 2,650,000 |
| 2026-05-06 | 64.20 | 67.20 | 61.50 | 63.10 | -0.40 | -0.63% | 7,243,000 |
| 2026-05-05 | 59.50 | 63.50 | 57.30 | 63.50 | +5.70 | +9.86% | 3,905,000 |
| 2026-05-02 | 60.20 | 60.90 | 57.60 | 57.80 | -2.40 | -3.99% | 2,464,000 |
| 2026-05-01 | 60.20 | 60.90 | 57.60 | 57.80 | -2.40 | -3.99% | 2,464,000 |
| 2026-04-30 | 61.90 | 64.00 | 60.10 | 60.20 | -0.80 | -1.31% | 3,471,000 |
| 2026-04-29 | 60.90 | 62.50 | 59.40 | 61.00 | +0.10 | +0.16% | 2,342,000 |
| 2026-04-28 | 64.00 | 64.20 | 59.20 | 60.90 | -1.20 | -1.93% | 4,563,000 |
| 2026-04-25 | 60.30 | 64.60 | 59.20 | 62.10 | +3.30 | +5.61% | 9,552,000 |
| 2026-04-24 | 58.30 | 62.90 | 56.00 | 58.80 | +1.60 | +2.80% | 9,625,000 |
| 2026-04-23 | 54.80 | 57.20 | 54.70 | 57.20 | +2.80 | +5.15% | 2,536,000 |
| 2026-04-22 | 52.50 | 54.40 | 52.40 | 54.40 | +2.10 | +4.02% | 868,000 |
| 2026-04-21 | 53.40 | 53.40 | 52.30 | 52.30 | -0.20 | -0.38% | 815,000 |
| 2026-04-18 | 53.00 | 53.50 | 52.00 | 52.50 | -0.40 | -0.76% | 666,000 |
| 2026-04-17 | 53.50 | 54.60 | 52.90 | 52.90 | -0.60 | -1.12% | 878,000 |