返回股票列表

1568 倉佑

上市 ｜ 汽車工業

收盤價

22.55
0.00 (0.00%)
2026-04-04

本益比

16.58

殖利率

4.43%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.55 22.85 22.55 22.55 0.00 0.00% 106,844
2026-04-03 22.60 22.70 22.40 22.55 +0.25 +1.12% 58,302
2026-04-02 22.55 22.55 22.25 22.30 -0.20 -0.89% 102,875
2026-04-01 22.65 22.65 22.35 22.50 -0.20 -0.88% 36,331
2026-03-31 22.65 22.65 22.35 22.50 -0.20 -0.88% 36,331
2026-03-28 22.50 22.70 22.45 22.70 +0.15 +0.67% 79,614
2026-03-27 22.50 22.70 22.45 22.70 +0.15 +0.67% 79,614
2026-03-26 22.50 22.75 22.45 22.55 +0.05 +0.22% 105,251
2026-03-25 22.70 22.90 22.45 22.50 +0.05 +0.22% 126,697
2026-03-24 22.80 22.85 22.40 22.45 -0.25 -1.10% 130,720
2026-03-23 22.00 22.70 22.00 22.70 +0.10 +0.44% 115,801
2026-03-20 22.75 22.90 22.40 22.60 +0.15 +0.67% 91,805
2026-03-19 22.70 22.80 22.45 22.45 -0.15 -0.66% 97,882
2026-03-18 22.60 23.00 22.40 22.60 +0.25 +1.12% 120,343
2026-03-17 22.80 22.80 22.20 22.35 0.00 0.00% 87,483
2026-03-16 22.35 22.55 22.20 22.35 +0.20 +0.90% 152,464
2026-03-13 22.40 22.40 22.15 22.15 +0.05 +0.23% 78,372
2026-03-12 22.40 22.40 21.60 22.10 +0.05 +0.23% 110,378
2026-03-11 21.55 22.50 21.55 22.05 +0.55 +2.56% 112,873
2026-03-10 21.05 21.55 21.05 21.50 +0.50 +2.38% 136,803
2026-03-09 21.00 21.20 20.65 21.00 -0.55 -2.55% 238,715
2026-03-06 21.45 21.80 21.20 21.55 -0.25 -1.15% 75,263
2026-03-05 21.40 22.65 21.40 21.80 +0.55 +2.59% 123,123
2026-03-04 21.85 21.85 21.05 21.25 -0.90 -4.06% 335,045
2026-03-03 22.30 22.75 22.15 22.15 -0.35 -1.56% 157,392
2026-03-02 22.60 22.60 22.20 22.50 -0.25 -1.10% 95,523
2026-02-26 22.60 22.95 22.50 22.75 +0.10 +0.44% 91,908
2026-02-25 22.80 23.00 22.60 22.65 -0.15 -0.66% 122,451
2026-02-24 23.00 23.00 22.70 22.80 +0.05 +0.22% 133,737
2026-02-23 22.70 23.05 22.60 22.75 +0.10 +0.44% 143,947