1565 精華
上櫃 ｜ 其他
收盤價
92.60
▼-1.00
(-1.07%)
2026-05-28
本益比
13.27
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.30 | 93.40 | 92.30 | 92.60 | -1.00 | -1.07% | 167,000 |
| 2026-05-27 | 93.10 | 93.60 | 92.60 | 93.60 | +0.30 | +0.32% | 169,000 |
| 2026-05-26 | 94.00 | 94.20 | 93.00 | 93.30 | -1.60 | -1.69% | 216,000 |
| 2026-05-23 | 97.10 | 97.10 | 94.90 | 94.90 | -1.60 | -1.66% | 153,000 |
| 2026-05-22 | 95.10 | 97.20 | 95.10 | 96.50 | +2.30 | +2.44% | 232,000 |
| 2026-05-21 | 94.30 | 94.60 | 93.80 | 94.20 | -0.10 | -0.11% | 138,000 |
| 2026-05-20 | 94.70 | 95.10 | 93.70 | 94.30 | +0.40 | +0.43% | 161,000 |
| 2026-05-19 | 94.70 | 94.70 | 92.00 | 93.90 | +0.30 | +0.32% | 225,000 |
| 2026-05-16 | 95.40 | 95.70 | 93.50 | 93.60 | -1.70 | -1.78% | 424,000 |
| 2026-05-15 | 96.80 | 96.80 | 95.10 | 95.30 | -1.50 | -1.55% | 314,000 |
| 2026-05-14 | 98.10 | 98.10 | 96.50 | 96.80 | -1.50 | -1.53% | 290,000 |
| 2026-05-13 | 100.50 | 100.50 | 97.80 | 98.30 | -1.70 | -1.70% | 508,000 |
| 2026-05-12 | 102.50 | 102.50 | 100.00 | 100.00 | -2.50 | -2.44% | 385,000 |
| 2026-05-09 | 102.50 | 102.50 | 102.00 | 102.50 | -0.50 | -0.49% | 169,000 |
| 2026-05-08 | 102.50 | 103.50 | 102.50 | 103.00 | +0.50 | +0.49% | 128,000 |
| 2026-05-07 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 106,000 |
| 2026-05-06 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 95,000 |
| 2026-05-05 | 104.00 | 104.00 | 102.50 | 102.50 | -1.00 | -0.97% | 113,000 |
| 2026-05-02 | 106.50 | 106.50 | 103.50 | 103.50 | -1.00 | -0.96% | 58,000 |
| 2026-05-01 | 106.50 | 106.50 | 103.50 | 103.50 | -1.00 | -0.96% | 58,000 |
| 2026-04-30 | 103.50 | 105.00 | 103.00 | 104.50 | +1.00 | +0.97% | 100,000 |
| 2026-04-29 | 103.50 | 104.00 | 102.50 | 103.50 | -0.50 | -0.48% | 96,000 |
| 2026-04-28 | 104.50 | 104.50 | 103.50 | 104.00 | -0.50 | -0.48% | 162,000 |
| 2026-04-25 | 104.50 | 105.50 | 103.50 | 104.50 | 0.00 | 0.00% | 156,000 |
| 2026-04-24 | 106.00 | 106.00 | 103.50 | 104.50 | -1.00 | -0.95% | 181,000 |
| 2026-04-23 | 107.00 | 107.00 | 105.00 | 105.50 | -0.50 | -0.47% | 126,000 |
| 2026-04-22 | 107.00 | 107.00 | 105.50 | 106.00 | -1.00 | -0.93% | 130,000 |
| 2026-04-21 | 109.50 | 109.50 | 107.00 | 107.00 | -1.50 | -1.38% | 266,000 |
| 2026-04-18 | 109.00 | 109.50 | 107.50 | 108.50 | -0.50 | -0.46% | 195,000 |
| 2026-04-17 | 104.00 | 109.00 | 104.00 | 109.00 | +5.50 | +5.31% | 479,000 |