返回股票列表

1563 巧新

上市 ｜ 汽車工業

收盤價

41.60
▼-0.50 (-1.19%)
2026-04-04

本益比

28.89

殖利率

4.81%

股價淨值比

1.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.90 42.15 41.00 41.60 -0.50 -1.19% 882,611
2026-04-03 42.20 42.25 41.00 42.10 +0.30 +0.72% 1,198,263
2026-04-02 46.20 46.60 41.40 41.80 -2.40 -5.43% 4,399,145
2026-04-01 44.20 44.20 44.20 44.20 +4.00 +9.95% 1,147,242
2026-03-31 44.20 44.20 44.20 44.20 +4.00 +9.95% 1,147,242
2026-03-28 40.10 40.40 39.70 40.20 0.00 0.00% 288,595
2026-03-27 40.10 40.40 39.70 40.20 0.00 0.00% 288,595
2026-03-26 40.35 41.40 40.20 40.20 -0.15 -0.37% 343,126
2026-03-25 40.70 40.70 39.90 40.35 +0.30 +0.75% 465,850
2026-03-24 40.55 40.55 39.70 40.05 +0.05 +0.13% 279,560
2026-03-23 39.95 40.75 39.35 40.00 -0.25 -0.62% 574,835
2026-03-20 40.35 41.00 40.10 40.25 -0.10 -0.25% 476,535
2026-03-19 40.85 40.85 40.30 40.35 -0.50 -1.22% 486,545
2026-03-18 40.85 41.05 40.60 40.85 0.00 0.00% 399,202
2026-03-17 41.00 41.30 40.70 40.85 -0.15 -0.37% 362,890
2026-03-16 40.55 41.30 40.50 41.00 +0.30 +0.74% 250,074
2026-03-13 41.30 41.30 40.65 40.70 -0.60 -1.45% 360,664
2026-03-12 41.70 41.75 41.10 41.30 -0.80 -1.90% 223,921
2026-03-11 41.80 42.35 41.55 42.10 +0.80 +1.94% 367,299
2026-03-10 41.40 41.80 40.90 41.30 +0.70 +1.72% 289,068
2026-03-09 41.80 42.05 40.40 40.60 -2.40 -5.58% 735,680
2026-03-06 41.95 43.25 41.90 43.00 -0.15 -0.35% 338,255
2026-03-05 43.85 43.90 42.40 43.15 +0.25 +0.58% 476,645
2026-03-04 44.85 44.85 42.90 42.90 -1.95 -4.35% 1,018,064
2026-03-03 44.55 45.30 44.10 44.85 +1.40 +3.22% 732,775
2026-03-02 43.20 43.95 43.15 43.45 -0.25 -0.57% 601,116
2026-02-26 44.25 44.25 43.60 43.70 -0.15 -0.34% 467,722
2026-02-25 44.90 44.90 43.55 43.85 -1.05 -2.34% 736,477
2026-02-24 46.25 46.50 44.80 44.90 -1.35 -2.92% 622,624
2026-02-23 45.75 46.75 45.75 46.25 +0.50 +1.09% 390,320