1563 巧新
上市 ｜ 汽車工業
收盤價
50.60
▲+4.60
(+10.00%)
2026-05-28
本益比
115.00
殖利率
3.95%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.60 | 50.60 | 50.60 | 50.60 | +4.60 | +10.00% | 1,592,814 |
| 2026-05-27 | 50.60 | 50.60 | 50.60 | 50.60 | +4.60 | +10.00% | 1,592,814 |
| 2026-05-26 | 45.70 | 46.10 | 45.10 | 46.05 | +0.35 | +0.77% | 728,898 |
| 2026-05-23 | 45.30 | 45.75 | 44.60 | 45.70 | +0.70 | +1.56% | 774,136 |
| 2026-05-22 | 45.30 | 45.40 | 44.65 | 45.00 | -0.30 | -0.66% | 480,341 |
| 2026-05-21 | 45.25 | 46.30 | 45.20 | 45.30 | +0.15 | +0.33% | 625,952 |
| 2026-05-20 | 44.80 | 45.80 | 44.50 | 45.15 | +0.40 | +0.89% | 497,907 |
| 2026-05-19 | 45.65 | 46.30 | 44.50 | 44.75 | -0.65 | -1.43% | 866,595 |
| 2026-05-16 | 44.40 | 46.60 | 44.40 | 45.40 | +1.20 | +2.71% | 1,578,742 |
| 2026-05-15 | 44.10 | 44.80 | 43.90 | 44.20 | +0.20 | +0.45% | 1,096,827 |
| 2026-05-14 | 43.90 | 44.20 | 43.05 | 44.00 | +0.20 | +0.46% | 775,167 |
| 2026-05-13 | 44.00 | 44.00 | 43.20 | 43.80 | -0.10 | -0.23% | 692,458 |
| 2026-05-12 | 43.80 | 44.05 | 43.00 | 43.90 | +0.35 | +0.80% | 1,017,603 |
| 2026-05-09 | 42.40 | 43.75 | 41.65 | 43.55 | +1.50 | +3.57% | 1,870,291 |
| 2026-05-08 | 41.40 | 42.40 | 40.45 | 42.05 | +0.80 | +1.94% | 1,132,211 |
| 2026-05-07 | 41.35 | 41.65 | 40.85 | 41.25 | -0.10 | -0.24% | 742,263 |
| 2026-05-06 | 41.45 | 41.70 | 41.15 | 41.35 | -0.10 | -0.24% | 539,389 |
| 2026-05-05 | 41.60 | 41.60 | 41.15 | 41.45 | +0.05 | +0.12% | 341,120 |
| 2026-05-02 | 41.60 | 41.60 | 41.15 | 41.45 | +0.05 | +0.12% | 341,120 |
| 2026-05-01 | 40.65 | 41.55 | 40.45 | 41.40 | +0.75 | +1.85% | 659,440 |
| 2026-04-30 | 40.80 | 41.00 | 40.55 | 40.65 | -0.15 | -0.37% | 500,403 |
| 2026-04-29 | 41.45 | 41.45 | 40.55 | 40.80 | -0.65 | -1.57% | 601,344 |
| 2026-04-28 | 41.80 | 42.00 | 41.10 | 41.45 | -0.55 | -1.31% | 360,199 |
| 2026-04-25 | 43.90 | 43.90 | 41.50 | 42.00 | -1.90 | -4.33% | 1,121,071 |
| 2026-04-24 | 42.25 | 44.95 | 42.25 | 43.90 | +2.05 | +4.90% | 1,848,744 |
| 2026-04-23 | 41.75 | 42.05 | 41.55 | 41.85 | +0.10 | +0.24% | 474,466 |
| 2026-04-22 | 42.80 | 43.00 | 41.65 | 41.75 | -1.05 | -2.45% | 718,320 |
| 2026-04-21 | 43.20 | 43.75 | 42.65 | 42.80 | 0.00 | 0.00% | 748,051 |
| 2026-04-18 | 42.50 | 43.25 | 42.40 | 42.80 | +0.35 | +0.82% | 421,653 |
| 2026-04-17 | 43.15 | 43.50 | 42.00 | 42.45 | -0.75 | -1.74% | 667,008 |