1560 中砂
上市 ｜ 電機機械
收盤價
742.00
▲+22.00
(+3.06%)
2026-05-28
本益比
73.18
殖利率
0.67%
股價淨值比
13.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 720.00 | 745.00 | 718.00 | 742.00 | +22.00 | +3.06% | 2,259,888 |
| 2026-05-27 | 720.00 | 745.00 | 718.00 | 742.00 | +22.00 | +3.06% | 2,259,888 |
| 2026-05-26 | 678.00 | 690.00 | 660.00 | 688.00 | +19.00 | +2.84% | 4,019,729 |
| 2026-05-23 | 640.00 | 669.00 | 634.00 | 669.00 | +60.00 | +9.85% | 2,373,191 |
| 2026-05-22 | 640.00 | 642.00 | 602.00 | 609.00 | -35.00 | -5.43% | 3,079,075 |
| 2026-05-21 | 641.00 | 655.00 | 636.00 | 644.00 | -5.00 | -0.77% | 1,407,440 |
| 2026-05-20 | 635.00 | 651.00 | 617.00 | 649.00 | +7.00 | +1.09% | 1,362,975 |
| 2026-05-19 | 675.00 | 680.00 | 634.00 | 642.00 | -8.00 | -1.23% | 2,485,438 |
| 2026-05-16 | 640.00 | 657.00 | 627.00 | 650.00 | +17.00 | +2.69% | 3,543,314 |
| 2026-05-15 | 639.00 | 642.00 | 615.00 | 633.00 | -35.00 | -5.24% | 4,090,054 |
| 2026-05-14 | 646.00 | 683.00 | 645.00 | 668.00 | +39.00 | +6.20% | 5,738,857 |
| 2026-05-13 | 584.00 | 629.00 | 581.00 | 629.00 | +57.00 | +9.97% | 4,553,067 |
| 2026-05-12 | 588.00 | 617.00 | 568.00 | 572.00 | -5.00 | -0.87% | 3,249,555 |
| 2026-05-09 | 582.00 | 595.00 | 563.00 | 577.00 | +1.00 | +0.17% | 2,910,067 |
| 2026-05-08 | 583.00 | 601.00 | 562.00 | 576.00 | +4.00 | +0.70% | 3,768,769 |
| 2026-05-07 | 557.00 | 573.00 | 546.00 | 572.00 | +15.00 | +2.69% | 2,089,700 |
| 2026-05-06 | 555.00 | 564.00 | 546.00 | 557.00 | +17.00 | +3.15% | 3,382,514 |
| 2026-05-05 | 526.00 | 555.00 | 520.00 | 540.00 | +19.00 | +3.65% | 3,535,036 |
| 2026-05-02 | 526.00 | 555.00 | 520.00 | 540.00 | +19.00 | +3.65% | 3,535,036 |
| 2026-05-01 | 530.00 | 530.00 | 512.00 | 521.00 | -9.00 | -1.70% | 1,975,095 |
| 2026-04-30 | 525.00 | 532.00 | 519.00 | 530.00 | +5.00 | +0.95% | 1,605,110 |
| 2026-04-29 | 549.00 | 553.00 | 518.00 | 525.00 | -10.00 | -1.87% | 2,516,762 |
| 2026-04-28 | 535.00 | 557.00 | 525.00 | 535.00 | +14.00 | +2.69% | 4,181,605 |
| 2026-04-25 | 555.00 | 558.00 | 506.00 | 521.00 | -15.00 | -2.80% | 3,189,544 |
| 2026-04-24 | 534.00 | 550.00 | 533.00 | 536.00 | +6.00 | +1.13% | 1,895,555 |
| 2026-04-23 | 550.00 | 562.00 | 522.00 | 530.00 | -12.00 | -2.21% | 3,636,271 |
| 2026-04-22 | 540.00 | 555.00 | 536.00 | 542.00 | +9.00 | +1.69% | 3,394,022 |
| 2026-04-21 | 535.00 | 544.00 | 527.00 | 533.00 | -11.00 | -2.02% | 2,836,595 |
| 2026-04-18 | 530.00 | 544.00 | 522.00 | 544.00 | +23.00 | +4.41% | 2,824,498 |
| 2026-04-17 | 513.00 | 530.00 | 513.00 | 521.00 | +18.00 | +3.58% | 3,209,230 |