1560 中砂
上市 ｜ 電機機械
收盤價
443.00
▼-9.00
(-1.99%)
2026-04-04
本益比
47.94
殖利率
1.13%
股價淨值比
8.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 460.00 | 474.50 | 442.50 | 443.00 | -9.00 | -1.99% | 1,998,946 |
| 2026-04-03 | 442.00 | 456.00 | 439.00 | 452.00 | +26.50 | +6.23% | 2,040,506 |
| 2026-04-02 | 442.50 | 449.50 | 425.50 | 425.50 | -23.50 | -5.23% | 1,758,207 |
| 2026-04-01 | 447.00 | 450.00 | 439.00 | 449.00 | -10.50 | -2.29% | 1,317,038 |
| 2026-03-31 | 447.00 | 450.00 | 439.00 | 449.00 | -10.50 | -2.29% | 1,317,038 |
| 2026-03-28 | 457.00 | 459.50 | 445.50 | 459.50 | -1.50 | -0.33% | 1,129,287 |
| 2026-03-27 | 457.00 | 459.50 | 445.50 | 459.50 | -1.50 | -0.33% | 1,129,287 |
| 2026-03-26 | 464.00 | 467.50 | 456.00 | 461.00 | +1.50 | +0.33% | 1,363,871 |
| 2026-03-25 | 454.00 | 466.50 | 452.00 | 459.50 | +13.50 | +3.03% | 1,907,709 |
| 2026-03-24 | 452.00 | 456.50 | 437.50 | 446.00 | +4.00 | +0.90% | 2,369,261 |
| 2026-03-23 | 464.50 | 464.50 | 438.50 | 442.00 | -32.00 | -6.75% | 4,067,392 |
| 2026-03-20 | 473.00 | 476.50 | 461.00 | 474.00 | +7.00 | +1.50% | 1,962,391 |
| 2026-03-19 | 475.00 | 478.50 | 463.50 | 467.00 | -18.50 | -3.81% | 3,319,233 |
| 2026-03-18 | 456.50 | 489.50 | 456.50 | 485.50 | +34.00 | +7.53% | 4,874,805 |
| 2026-03-17 | 459.00 | 461.00 | 447.00 | 451.50 | -2.00 | -0.44% | 2,835,378 |
| 2026-03-16 | 463.00 | 463.00 | 450.50 | 453.50 | -6.50 | -1.41% | 1,505,359 |
| 2026-03-13 | 446.00 | 464.50 | 443.00 | 460.00 | +4.00 | +0.88% | 1,698,053 |
| 2026-03-12 | 472.00 | 474.00 | 447.00 | 456.00 | -26.50 | -5.49% | 4,684,785 |
| 2026-03-11 | 475.50 | 489.50 | 463.50 | 482.50 | +12.50 | +2.66% | 3,234,491 |
| 2026-03-10 | 468.00 | 475.00 | 462.00 | 470.00 | +19.00 | +4.21% | 1,623,333 |
| 2026-03-09 | 451.00 | 456.50 | 443.00 | 451.00 | -35.50 | -7.30% | 1,489,672 |
| 2026-03-06 | 483.00 | 490.00 | 474.00 | 486.50 | +7.50 | +1.57% | 1,521,475 |
| 2026-03-05 | 479.00 | 489.50 | 470.00 | 479.00 | +15.00 | +3.23% | 2,464,827 |
| 2026-03-04 | 492.50 | 495.50 | 461.00 | 464.00 | -33.50 | -6.73% | 4,760,958 |
| 2026-03-03 | 505.00 | 535.00 | 496.50 | 497.50 | -8.50 | -1.68% | 3,048,801 |
| 2026-03-02 | 495.00 | 522.00 | 495.00 | 506.00 | -18.00 | -3.44% | 2,516,930 |
| 2026-02-26 | 494.50 | 543.00 | 490.00 | 524.00 | +29.50 | +5.97% | 4,738,179 |
| 2026-02-25 | 498.00 | 501.00 | 482.00 | 494.50 | -3.50 | -0.70% | 3,118,472 |
| 2026-02-24 | 465.00 | 504.00 | 451.50 | 498.00 | +30.50 | +6.52% | 7,144,396 |
| 2026-02-23 | 440.00 | 467.50 | 439.00 | 467.50 | +42.50 | +10.00% | 5,794,116 |