1558 伸興
上市 ｜ 電機機械
收盤價
92.00
▼-0.70
(-0.76%)
2026-04-04
本益比
16.25
殖利率
5.43%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 92.20 | 92.80 | 92.00 | 92.00 | -0.70 | -0.76% | 25,328 |
| 2026-04-03 | 91.80 | 93.70 | 91.50 | 92.70 | +0.90 | +0.98% | 46,452 |
| 2026-04-02 | 92.60 | 92.60 | 91.80 | 91.80 | -0.70 | -0.76% | 42,151 |
| 2026-04-01 | 92.20 | 92.80 | 92.20 | 92.50 | 0.00 | 0.00% | 43,075 |
| 2026-03-31 | 92.20 | 92.80 | 92.20 | 92.50 | 0.00 | 0.00% | 43,075 |
| 2026-03-28 | 92.00 | 92.90 | 92.00 | 92.50 | -0.90 | -0.96% | 33,827 |
| 2026-03-27 | 92.00 | 92.90 | 92.00 | 92.50 | -0.90 | -0.96% | 33,827 |
| 2026-03-26 | 93.60 | 93.60 | 93.20 | 93.40 | -0.40 | -0.43% | 10,537 |
| 2026-03-25 | 95.60 | 95.60 | 93.20 | 93.80 | +0.90 | +0.97% | 13,596 |
| 2026-03-24 | 93.10 | 94.70 | 92.60 | 92.90 | +0.70 | +0.76% | 29,780 |
| 2026-03-23 | 92.50 | 92.80 | 91.50 | 92.20 | -1.00 | -1.07% | 38,960 |
| 2026-03-20 | 93.40 | 94.70 | 93.10 | 93.20 | -0.60 | -0.64% | 75,206 |
| 2026-03-19 | 93.80 | 93.80 | 93.50 | 93.80 | -0.90 | -0.95% | 20,824 |
| 2026-03-18 | 96.60 | 96.60 | 94.00 | 94.70 | -0.20 | -0.21% | 36,379 |
| 2026-03-17 | 94.30 | 95.20 | 94.30 | 94.90 | +0.70 | +0.74% | 22,100 |
| 2026-03-16 | 94.00 | 96.90 | 93.40 | 94.20 | +0.20 | +0.21% | 92,363 |
| 2026-03-13 | 93.90 | 96.30 | 93.90 | 94.00 | +0.10 | +0.11% | 41,165 |
| 2026-03-12 | 93.10 | 94.90 | 93.10 | 93.90 | -0.20 | -0.21% | 36,530 |
| 2026-03-11 | 94.00 | 95.00 | 94.00 | 94.10 | +0.60 | +0.64% | 37,435 |
| 2026-03-10 | 93.60 | 95.70 | 93.50 | 93.50 | -0.10 | -0.11% | 83,321 |
| 2026-03-09 | 93.00 | 94.00 | 92.90 | 93.60 | -1.80 | -1.89% | 66,033 |
| 2026-03-06 | 95.50 | 95.60 | 94.80 | 95.40 | 0.00 | 0.00% | 26,193 |
| 2026-03-05 | 96.00 | 96.00 | 95.00 | 95.40 | +0.40 | +0.42% | 43,550 |
| 2026-03-04 | 95.40 | 96.40 | 94.40 | 95.00 | -2.00 | -2.06% | 85,541 |
| 2026-03-03 | 98.30 | 98.30 | 96.30 | 97.00 | -0.10 | -0.10% | 40,776 |
| 2026-03-02 | 97.80 | 98.00 | 97.10 | 97.10 | -1.60 | -1.62% | 32,290 |
| 2026-02-26 | 98.00 | 98.80 | 98.00 | 98.70 | -0.20 | -0.20% | 42,672 |
| 2026-02-25 | 98.00 | 101.00 | 98.00 | 98.90 | -1.00 | -1.00% | 31,987 |
| 2026-02-24 | 100.00 | 101.50 | 99.20 | 99.90 | -1.10 | -1.09% | 70,329 |
| 2026-02-23 | 95.10 | 102.00 | 95.10 | 101.00 | +5.90 | +6.20% | 184,164 |