1558 伸興
上市 ｜ 電機機械
收盤價
91.50
▲+1.40
(+1.55%)
2026-05-28
本益比
16.28
殖利率
5.46%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.00 | 93.80 | 91.20 | 91.50 | +1.40 | +1.55% | 127,347 |
| 2026-05-27 | 93.00 | 93.80 | 91.20 | 91.50 | +1.40 | +1.55% | 127,347 |
| 2026-05-26 | 90.30 | 91.00 | 90.00 | 90.80 | +0.50 | +0.55% | 51,525 |
| 2026-05-23 | 90.60 | 90.70 | 90.00 | 90.30 | +0.30 | +0.33% | 24,812 |
| 2026-05-22 | 90.30 | 90.30 | 89.80 | 90.00 | -0.30 | -0.33% | 45,399 |
| 2026-05-21 | 90.40 | 90.80 | 90.00 | 90.30 | 0.00 | 0.00% | 40,621 |
| 2026-05-20 | 89.20 | 90.30 | 89.10 | 90.30 | +0.70 | +0.78% | 83,594 |
| 2026-05-19 | 91.40 | 91.40 | 89.60 | 89.60 | -0.90 | -0.99% | 145,686 |
| 2026-05-16 | 90.90 | 90.90 | 90.50 | 90.50 | -0.40 | -0.44% | 57,887 |
| 2026-05-15 | 91.10 | 91.10 | 90.60 | 90.90 | -0.30 | -0.33% | 43,495 |
| 2026-05-14 | 92.00 | 92.00 | 91.00 | 91.20 | -1.00 | -1.08% | 56,299 |
| 2026-05-13 | 91.30 | 92.20 | 91.10 | 92.20 | +0.90 | +0.99% | 93,273 |
| 2026-05-12 | 91.30 | 91.70 | 91.10 | 91.30 | 0.00 | 0.00% | 76,239 |
| 2026-05-09 | 91.40 | 91.90 | 91.10 | 91.30 | -0.40 | -0.44% | 38,285 |
| 2026-05-08 | 91.90 | 91.90 | 91.00 | 91.70 | +0.50 | +0.55% | 48,970 |
| 2026-05-07 | 91.30 | 91.40 | 90.80 | 91.20 | -0.10 | -0.11% | 78,726 |
| 2026-05-06 | 92.20 | 92.20 | 91.20 | 91.30 | -0.90 | -0.98% | 43,987 |
| 2026-05-05 | 91.00 | 92.20 | 91.00 | 92.20 | +1.20 | +1.32% | 56,487 |
| 2026-05-02 | 91.00 | 92.20 | 91.00 | 92.20 | +1.20 | +1.32% | 56,487 |
| 2026-05-01 | 91.00 | 91.90 | 90.80 | 91.00 | 0.00 | 0.00% | 33,172 |
| 2026-04-30 | 90.90 | 91.00 | 90.10 | 91.00 | +1.00 | +1.11% | 64,926 |
| 2026-04-29 | 91.50 | 91.50 | 89.80 | 90.00 | -1.70 | -1.85% | 180,105 |
| 2026-04-28 | 92.00 | 93.30 | 91.60 | 91.70 | -0.30 | -0.33% | 114,610 |
| 2026-04-25 | 92.50 | 92.60 | 92.00 | 92.00 | -0.90 | -0.97% | 104,258 |
| 2026-04-24 | 92.60 | 93.40 | 92.60 | 92.90 | -0.10 | -0.11% | 20,628 |
| 2026-04-23 | 93.00 | 93.70 | 92.10 | 93.00 | -0.40 | -0.43% | 92,087 |
| 2026-04-22 | 93.50 | 93.50 | 92.10 | 93.40 | -0.30 | -0.32% | 45,314 |
| 2026-04-21 | 93.80 | 94.00 | 93.50 | 93.70 | -0.10 | -0.11% | 40,932 |
| 2026-04-18 | 92.90 | 93.90 | 92.90 | 93.80 | +0.80 | +0.86% | 50,780 |
| 2026-04-17 | 93.20 | 93.20 | 92.70 | 93.00 | +0.30 | +0.32% | 21,420 |