1541 錩泰
上市 ｜ 電機機械
收盤價
25.75
▼-0.55
(-2.09%)
2026-04-04
本益比
11.10
殖利率
1.94%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.30 | 26.30 | 25.60 | 25.75 | -0.55 | -2.09% | 36,770 |
| 2026-04-03 | 26.30 | 26.90 | 25.65 | 26.30 | +0.65 | +2.53% | 92,725 |
| 2026-04-02 | 26.40 | 26.40 | 25.65 | 25.65 | 0.00 | 0.00% | 31,134 |
| 2026-04-01 | 25.95 | 25.95 | 25.10 | 25.65 | -0.15 | -0.58% | 37,103 |
| 2026-03-31 | 25.95 | 25.95 | 25.10 | 25.65 | -0.15 | -0.58% | 37,103 |
| 2026-03-28 | 24.60 | 25.90 | 24.25 | 25.80 | +0.80 | +3.20% | 68,592 |
| 2026-03-27 | 24.60 | 25.90 | 24.25 | 25.80 | +0.80 | +3.20% | 68,592 |
| 2026-03-26 | 25.30 | 25.30 | 24.95 | 25.00 | -0.45 | -1.77% | 14,056 |
| 2026-03-25 | 25.55 | 25.55 | 24.60 | 25.45 | +0.25 | +0.99% | 29,012 |
| 2026-03-24 | 26.00 | 26.00 | 25.00 | 25.20 | +0.05 | +0.20% | 11,030 |
| 2026-03-23 | 25.70 | 25.70 | 24.85 | 25.15 | -0.15 | -0.59% | 26,076 |
| 2026-03-20 | 25.25 | 25.65 | 25.00 | 25.30 | +0.05 | +0.20% | 29,031 |
| 2026-03-19 | 26.00 | 26.00 | 25.15 | 25.25 | -0.40 | -1.56% | 36,103 |
| 2026-03-18 | 25.55 | 27.20 | 25.40 | 25.65 | +0.10 | +0.39% | 36,029 |
| 2026-03-17 | 25.35 | 25.80 | 25.30 | 25.55 | +0.70 | +2.82% | 65,148 |
| 2026-03-16 | 24.80 | 24.95 | 24.45 | 24.85 | -0.15 | -0.60% | 21,491 |
| 2026-03-13 | 24.65 | 25.00 | 24.65 | 25.00 | +0.10 | +0.40% | 26,023 |
| 2026-03-12 | 24.60 | 25.70 | 24.40 | 24.90 | -0.30 | -1.19% | 58,039 |
| 2026-03-11 | 24.60 | 25.20 | 24.55 | 25.20 | +1.40 | +5.88% | 45,263 |
| 2026-03-10 | 23.95 | 24.50 | 23.75 | 23.80 | -0.10 | -0.42% | 43,000 |
| 2026-03-09 | 23.70 | 24.00 | 23.70 | 23.90 | -0.90 | -3.63% | 43,600 |
| 2026-03-06 | 24.70 | 25.20 | 24.35 | 24.80 | +0.40 | +1.64% | 18,171 |
| 2026-03-05 | 24.80 | 24.80 | 24.25 | 24.40 | +0.40 | +1.67% | 43,000 |
| 2026-03-04 | 24.80 | 24.80 | 23.70 | 24.00 | -0.30 | -1.23% | 50,000 |
| 2026-03-03 | 25.30 | 25.30 | 24.05 | 24.30 | -1.00 | -3.95% | 101,338 |
| 2026-03-02 | 25.95 | 25.95 | 25.25 | 25.30 | 0.00 | 0.00% | 24,077 |
| 2026-02-26 | 25.00 | 25.45 | 25.00 | 25.30 | +0.30 | +1.20% | 14,012 |
| 2026-02-25 | 25.65 | 25.65 | 24.70 | 25.00 | -0.25 | -0.99% | 60,004 |
| 2026-02-24 | 25.05 | 25.70 | 25.05 | 25.25 | -0.55 | -2.13% | 34,522 |
| 2026-02-23 | 25.75 | 25.85 | 25.15 | 25.80 | +0.40 | +1.57% | 34,140 |