1541 錩泰
上市 ｜ 電機機械
收盤價
20.40
▲+0.20
(+0.99%)
2026-05-28
本益比
8.99
殖利率
2.45%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.30 | 20.55 | 20.30 | 20.40 | +0.20 | +0.99% | 31,855 |
| 2026-05-27 | 20.30 | 20.55 | 20.30 | 20.40 | +0.20 | +0.99% | 31,855 |
| 2026-05-26 | 20.90 | 20.90 | 20.40 | 20.70 | -0.05 | -0.24% | 21,004 |
| 2026-05-23 | 20.85 | 21.45 | 20.45 | 20.75 | +0.35 | +1.72% | 27,286 |
| 2026-05-22 | 20.30 | 20.45 | 19.65 | 20.40 | 0.00 | 0.00% | 63,207 |
| 2026-05-21 | 20.70 | 20.70 | 20.10 | 20.40 | +0.30 | +1.49% | 32,044 |
| 2026-05-20 | 20.85 | 20.85 | 19.35 | 20.10 | -0.55 | -2.66% | 108,929 |
| 2026-05-19 | 21.60 | 21.65 | 20.55 | 20.65 | -1.15 | -5.28% | 97,075 |
| 2026-05-16 | 22.75 | 22.75 | 21.70 | 21.80 | -0.45 | -2.02% | 86,122 |
| 2026-05-15 | 22.15 | 22.30 | 22.00 | 22.25 | +0.05 | +0.23% | 50,000 |
| 2026-05-14 | 23.25 | 23.25 | 22.20 | 22.20 | -0.75 | -3.27% | 70,053 |
| 2026-05-13 | 23.90 | 23.90 | 22.60 | 22.95 | -0.45 | -1.92% | 135,933 |
| 2026-05-12 | 23.20 | 24.65 | 23.15 | 23.40 | +0.15 | +0.65% | 250,293 |
| 2026-05-09 | 23.25 | 23.25 | 22.90 | 23.25 | 0.00 | 0.00% | 71,196 |
| 2026-05-08 | 23.50 | 23.65 | 22.90 | 23.25 | -0.15 | -0.64% | 83,020 |
| 2026-05-07 | 23.75 | 23.75 | 23.40 | 23.40 | -0.55 | -2.30% | 68,026 |
| 2026-05-06 | 24.10 | 24.20 | 23.70 | 23.95 | 0.00 | 0.00% | 78,050 |
| 2026-05-05 | 24.05 | 24.30 | 23.80 | 23.95 | -0.30 | -1.24% | 60,166 |
| 2026-05-02 | 24.05 | 24.30 | 23.80 | 23.95 | -0.30 | -1.24% | 60,166 |
| 2026-05-01 | 24.40 | 24.50 | 23.95 | 24.25 | -0.05 | -0.21% | 47,460 |
| 2026-04-30 | 24.70 | 24.70 | 24.00 | 24.30 | +0.10 | +0.41% | 26,511 |
| 2026-04-29 | 25.10 | 25.10 | 23.55 | 24.20 | -0.35 | -1.43% | 87,452 |
| 2026-04-28 | 25.15 | 25.55 | 23.90 | 24.55 | +0.15 | +0.61% | 49,110 |
| 2026-04-25 | 24.55 | 25.15 | 24.05 | 24.40 | -0.35 | -1.41% | 41,020 |
| 2026-04-24 | 24.70 | 24.80 | 24.50 | 24.75 | +0.05 | +0.20% | 66,270 |
| 2026-04-23 | 25.20 | 25.70 | 24.70 | 24.70 | -0.50 | -1.98% | 33,311 |
| 2026-04-22 | 25.80 | 25.80 | 24.80 | 25.20 | 0.00 | 0.00% | 22,372 |
| 2026-04-21 | 25.30 | 25.30 | 25.05 | 25.20 | -0.10 | -0.40% | 19,032 |
| 2026-04-18 | 25.65 | 26.40 | 25.30 | 25.30 | -0.35 | -1.36% | 74,221 |
| 2026-04-17 | 25.25 | 25.70 | 25.05 | 25.65 | +0.65 | +2.60% | 80,012 |