返回股票列表

1540 喬福

上市 ｜ 電機機械

收盤價

21.25
▲+0.15 (+0.71%)
2026-05-28

本益比

22.85

殖利率

4.71%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.10 21.35 20.85 21.25 +0.15 +0.71% 419,171
2026-05-27 21.10 21.35 20.85 21.25 +0.15 +0.71% 419,171
2026-05-26 21.05 21.40 20.85 21.35 +0.40 +1.91% 417,060
2026-05-23 20.75 21.15 20.75 20.95 +0.25 +1.21% 113,502
2026-05-22 20.95 20.95 20.55 20.70 -0.05 -0.24% 150,074
2026-05-21 21.65 21.65 20.65 20.75 -0.50 -2.35% 277,207
2026-05-20 20.60 21.35 20.30 21.25 +0.60 +2.91% 350,134
2026-05-19 20.60 21.30 20.60 20.65 +0.15 +0.73% 319,935
2026-05-16 20.80 21.00 20.50 20.50 0.00 0.00% 251,255
2026-05-15 20.80 20.80 20.50 20.50 -0.30 -1.44% 205,746
2026-05-14 20.75 20.90 20.60 20.80 0.00 0.00% 229,799
2026-05-13 20.75 20.85 20.65 20.80 -0.10 -0.48% 338,017
2026-05-12 21.15 21.40 20.60 20.90 -0.25 -1.18% 285,802
2026-05-09 21.10 21.20 20.90 21.15 +0.05 +0.24% 221,455
2026-05-08 21.60 21.60 20.95 21.10 -0.50 -2.31% 361,069
2026-05-07 20.95 21.65 20.95 21.60 +0.65 +3.10% 218,638
2026-05-06 21.15 21.95 20.95 20.95 0.00 0.00% 401,415
2026-05-05 20.95 21.40 20.85 20.95 +0.05 +0.24% 262,724
2026-05-02 20.95 21.40 20.85 20.95 +0.05 +0.24% 262,724
2026-05-01 21.15 21.65 20.85 20.90 -0.20 -0.95% 247,814
2026-04-30 20.70 21.30 20.30 21.10 +0.80 +3.94% 411,712
2026-04-29 20.40 20.40 20.00 20.30 -0.10 -0.49% 402,958
2026-04-28 21.00 21.05 20.35 20.40 -0.70 -3.32% 366,724
2026-04-25 22.05 22.05 20.70 21.10 -0.65 -2.99% 681,998
2026-04-24 21.75 21.95 21.70 21.75 0.00 0.00% 223,133
2026-04-23 21.80 21.90 21.60 21.75 -0.05 -0.23% 358,408
2026-04-22 22.10 22.20 21.75 21.80 -0.20 -0.91% 250,577
2026-04-21 22.20 22.50 21.90 22.00 -0.20 -0.90% 304,677
2026-04-18 22.30 22.30 21.95 22.20 +0.20 +0.91% 271,986
2026-04-17 22.60 22.60 22.00 22.00 -0.10 -0.45% 369,448