返回股票列表

1540 喬福

上市 ｜ 電機機械

收盤價

21.90
▼-0.50 (-2.23%)
2026-04-04

本益比

19.73

殖利率

4.57%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.40 22.50 21.85 21.90 -0.50 -2.23% 164,385
2026-04-03 22.15 22.45 22.15 22.40 +0.45 +2.05% 159,383
2026-04-02 22.30 22.80 21.60 21.95 +0.05 +0.23% 346,627
2026-04-01 22.05 22.05 21.80 21.90 -0.50 -2.23% 173,592
2026-03-31 22.05 22.05 21.80 21.90 -0.50 -2.23% 173,592
2026-03-28 22.35 22.40 21.95 22.40 +0.20 +0.90% 182,644
2026-03-27 22.35 22.40 21.95 22.40 +0.20 +0.90% 182,644
2026-03-26 22.40 22.45 22.10 22.20 -0.05 -0.22% 184,191
2026-03-25 21.75 22.35 21.75 22.25 +0.55 +2.53% 235,998
2026-03-24 22.35 22.35 21.50 21.70 -0.20 -0.91% 237,920
2026-03-23 22.35 22.45 21.80 21.90 -0.25 -1.13% 188,399
2026-03-20 22.10 22.40 22.00 22.15 +0.05 +0.23% 262,175
2026-03-19 22.30 22.45 22.05 22.10 -0.40 -1.78% 228,821
2026-03-18 22.90 22.90 22.30 22.50 -0.20 -0.88% 267,906
2026-03-17 22.60 22.70 22.45 22.70 +0.40 +1.79% 276,982
2026-03-16 22.60 22.75 22.30 22.30 -0.30 -1.33% 269,991
2026-03-13 22.80 22.80 22.45 22.60 -0.20 -0.88% 171,948
2026-03-12 22.85 23.20 22.75 22.80 -0.05 -0.22% 231,458
2026-03-11 22.15 22.95 22.15 22.85 +0.70 +3.16% 197,923
2026-03-10 22.65 22.65 21.90 22.15 +0.20 +0.91% 181,878
2026-03-09 21.85 22.00 21.15 21.95 -0.55 -2.44% 450,765
2026-03-06 22.10 22.65 22.10 22.50 +0.05 +0.22% 185,279
2026-03-05 22.30 22.55 22.05 22.45 +0.55 +2.51% 280,875
2026-03-04 22.65 22.65 21.70 21.90 -1.00 -4.37% 639,268
2026-03-03 23.40 23.55 22.90 22.90 -0.50 -2.14% 434,183
2026-03-02 23.75 23.75 23.15 23.40 -0.40 -1.68% 384,670
2026-02-26 24.00 24.00 23.80 23.80 -0.05 -0.21% 207,187
2026-02-25 24.50 24.60 23.85 23.85 -0.70 -2.85% 356,160
2026-02-24 24.70 24.80 24.15 24.55 -0.15 -0.61% 368,203
2026-02-23 23.85 24.90 23.85 24.70 +1.00 +4.22% 357,180