1539 巨庭
上市 ｜ 電機機械
收盤價
16.00
▼-0.20
(-1.23%)
2026-05-28
本益比
400.00
殖利率
5.31%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.20 | 16.30 | 15.90 | 16.00 | -0.20 | -1.23% | 90,706 |
| 2026-05-27 | 16.20 | 16.30 | 15.90 | 16.00 | -0.20 | -1.23% | 90,706 |
| 2026-05-26 | 15.45 | 15.50 | 15.25 | 15.45 | -0.05 | -0.32% | 89,822 |
| 2026-05-23 | 15.50 | 15.55 | 15.45 | 15.50 | 0.00 | 0.00% | 48,070 |
| 2026-05-22 | 15.50 | 15.60 | 15.40 | 15.50 | +0.10 | +0.65% | 20,138 |
| 2026-05-21 | 15.35 | 15.40 | 15.20 | 15.40 | +0.05 | +0.33% | 49,010 |
| 2026-05-20 | 15.60 | 15.60 | 15.05 | 15.35 | -0.20 | -1.29% | 107,246 |
| 2026-05-19 | 15.85 | 15.85 | 15.55 | 15.55 | 0.00 | 0.00% | 110,002 |
| 2026-05-16 | 15.70 | 15.90 | 15.55 | 15.55 | -0.05 | -0.32% | 145,305 |
| 2026-05-15 | 15.80 | 15.80 | 15.55 | 15.60 | -0.05 | -0.32% | 34,718 |
| 2026-05-14 | 15.70 | 15.70 | 15.55 | 15.65 | -0.05 | -0.32% | 72,258 |
| 2026-05-13 | 15.55 | 15.90 | 15.55 | 15.70 | -0.05 | -0.32% | 114,047 |
| 2026-05-12 | 15.90 | 15.95 | 15.55 | 15.75 | -0.05 | -0.32% | 111,278 |
| 2026-05-09 | 15.95 | 16.00 | 15.65 | 15.80 | 0.00 | 0.00% | 98,603 |
| 2026-05-08 | 16.00 | 16.00 | 15.70 | 15.80 | -0.15 | -0.94% | 186,464 |
| 2026-05-07 | 16.20 | 16.20 | 15.90 | 15.95 | -0.10 | -0.62% | 82,890 |
| 2026-05-06 | 16.15 | 16.15 | 16.05 | 16.05 | -0.10 | -0.62% | 59,500 |
| 2026-05-05 | 16.20 | 16.20 | 16.05 | 16.15 | -0.05 | -0.31% | 31,308 |
| 2026-05-02 | 16.20 | 16.20 | 16.05 | 16.15 | -0.05 | -0.31% | 31,308 |
| 2026-05-01 | 16.35 | 16.35 | 16.15 | 16.20 | 0.00 | 0.00% | 45,390 |
| 2026-04-30 | 16.35 | 16.35 | 16.00 | 16.20 | +0.10 | +0.62% | 73,485 |
| 2026-04-29 | 16.30 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23% | 76,656 |
| 2026-04-28 | 16.20 | 16.60 | 16.20 | 16.30 | +0.05 | +0.31% | 52,594 |
| 2026-04-25 | 16.60 | 16.60 | 16.15 | 16.25 | -0.35 | -2.11% | 206,334 |
| 2026-04-24 | 16.45 | 16.60 | 16.40 | 16.60 | +0.20 | +1.22% | 58,131 |
| 2026-04-23 | 16.55 | 16.55 | 16.35 | 16.40 | -0.05 | -0.30% | 40,806 |
| 2026-04-22 | 16.45 | 16.60 | 16.35 | 16.45 | 0.00 | 0.00% | 50,315 |
| 2026-04-21 | 16.40 | 16.55 | 16.35 | 16.45 | 0.00 | 0.00% | 49,815 |
| 2026-04-18 | 16.70 | 16.70 | 16.40 | 16.45 | +0.05 | +0.30% | 133,828 |
| 2026-04-17 | 16.40 | 16.45 | 16.30 | 16.40 | +0.05 | +0.31% | 62,153 |