1539 巨庭
上市 ｜ 電機機械
收盤價
16.20
▼-0.35
(-2.11%)
2026-04-04
本益比
77.14
殖利率
5.25%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.35 | 16.40 | 16.20 | 16.20 | -0.35 | -2.11% | 71,000 |
| 2026-04-03 | 16.45 | 16.65 | 16.35 | 16.55 | +0.40 | +2.48% | 60,351 |
| 2026-04-02 | 16.70 | 16.70 | 16.15 | 16.15 | -0.60 | -3.58% | 119,214 |
| 2026-04-01 | 16.70 | 16.75 | 16.55 | 16.75 | -0.20 | -1.18% | 55,666 |
| 2026-03-31 | 16.70 | 16.75 | 16.55 | 16.75 | -0.20 | -1.18% | 55,666 |
| 2026-03-28 | 16.60 | 17.00 | 16.60 | 16.95 | +0.25 | +1.50% | 85,230 |
| 2026-03-27 | 16.60 | 17.00 | 16.60 | 16.95 | +0.25 | +1.50% | 85,230 |
| 2026-03-26 | 16.50 | 16.90 | 16.50 | 16.70 | +0.10 | +0.60% | 104,215 |
| 2026-03-25 | 16.50 | 16.70 | 16.50 | 16.60 | +0.05 | +0.30% | 80,601 |
| 2026-03-24 | 16.75 | 16.75 | 16.40 | 16.55 | 0.00 | 0.00% | 64,732 |
| 2026-03-23 | 17.15 | 17.15 | 16.50 | 16.55 | -0.45 | -2.65% | 147,689 |
| 2026-03-20 | 16.90 | 17.05 | 16.90 | 17.00 | -0.10 | -0.58% | 29,062 |
| 2026-03-19 | 17.05 | 17.20 | 17.05 | 17.10 | -0.05 | -0.29% | 43,450 |
| 2026-03-18 | 16.95 | 17.20 | 16.95 | 17.15 | +0.20 | +1.18% | 59,108 |
| 2026-03-17 | 16.90 | 17.10 | 16.80 | 16.95 | +0.10 | +0.59% | 73,653 |
| 2026-03-16 | 17.25 | 17.50 | 16.80 | 16.85 | -0.40 | -2.32% | 115,725 |
| 2026-03-13 | 17.00 | 17.25 | 17.00 | 17.25 | 0.00 | 0.00% | 54,175 |
| 2026-03-12 | 16.90 | 17.40 | 16.80 | 17.25 | +0.05 | +0.29% | 104,777 |
| 2026-03-11 | 16.25 | 17.75 | 16.25 | 17.20 | +1.05 | +6.50% | 212,931 |
| 2026-03-10 | 16.45 | 16.60 | 16.15 | 16.15 | -0.20 | -1.22% | 168,954 |
| 2026-03-09 | 16.80 | 16.80 | 16.00 | 16.35 | -0.75 | -4.39% | 269,510 |
| 2026-03-06 | 17.25 | 17.25 | 17.05 | 17.10 | -0.10 | -0.58% | 110,692 |
| 2026-03-05 | 16.75 | 17.65 | 16.75 | 17.20 | -0.05 | -0.29% | 213,757 |
| 2026-03-04 | 17.25 | 17.50 | 17.10 | 17.25 | -0.45 | -2.54% | 92,104 |
| 2026-03-03 | 17.80 | 17.90 | 17.40 | 17.70 | -0.30 | -1.67% | 184,933 |
| 2026-03-02 | 18.15 | 18.15 | 17.65 | 18.00 | -0.10 | -0.55% | 104,070 |
| 2026-02-26 | 18.10 | 18.30 | 18.05 | 18.10 | 0.00 | 0.00% | 75,187 |
| 2026-02-25 | 18.25 | 18.25 | 18.00 | 18.10 | -0.15 | -0.82% | 111,106 |
| 2026-02-24 | 18.20 | 18.55 | 18.20 | 18.25 | -0.05 | -0.27% | 114,363 |
| 2026-02-23 | 18.20 | 18.30 | 18.00 | 18.30 | +0.30 | +1.67% | 90,498 |