返回股票列表

1538 正峰

上市 ｜ 電機機械

收盤價

11.75
▼-0.05 (-0.42%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.90 11.90 11.75 11.75 -0.05 -0.42% 5,371
2026-05-27 11.90 11.90 11.75 11.75 -0.05 -0.42% 5,371
2026-05-26 11.55 12.00 11.55 12.00 0.00 0.00% 3,146
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 342
2026-05-22 0.00 0.00 0.00 0.00 0.00 0.00% 109
2026-05-21 12.40 12.40 12.40 12.40 0.00 0.00% 1,623
2026-05-20 12.40 12.40 12.40 12.40 0.00 0.00% 2,002
2026-05-19 12.60 12.60 12.00 12.40 0.00 0.00% 10,532
2026-05-16 0.00 0.00 0.00 0.00 0.00 0.00% 541
2026-05-15 11.15 12.20 10.95 12.20 +0.05 +0.41% 99,451
2026-05-14 12.00 12.40 12.00 12.15 +0.50 +4.29% 11,153
2026-05-13 11.35 12.20 11.10 11.65 -0.55 -4.51% 41,537
2026-05-12 11.10 12.20 11.10 12.20 0.00 0.00% 3,469
2026-05-09 12.35 12.50 11.70 12.20 -0.75 -5.79% 100,110
2026-05-08 12.15 12.95 12.15 12.95 -0.40 -3.00% 23,713
2026-05-07 13.35 13.35 13.35 13.35 0.00 0.00% 1,687
2026-05-06 0.00 0.00 0.00 0.00 0.00 0.00% 26
2026-05-05 13.35 13.35 13.35 13.35 -0.85 -5.99% 1,249
2026-05-02 13.35 13.35 13.35 13.35 -0.85 -5.99% 1,249
2026-05-01 14.55 14.55 14.20 14.20 -0.05 -0.35% 2,147
2026-04-30 14.25 14.25 14.25 14.25 0.00 0.00% 1,418
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 2
2026-04-28 13.30 13.30 13.30 13.30 +0.40 +3.10% 1,076
2026-04-25 12.90 12.90 12.90 12.90 0.00 0.00% 1,392
2026-04-24 12.90 12.90 12.90 12.90 +0.10 +0.78% 1,249
2026-04-23 12.50 12.80 12.30 12.80 0.00 0.00% 40,116
2026-04-22 12.65 12.80 12.60 12.80 0.00 0.00% 3,002
2026-04-21 12.50 12.80 12.50 12.80 +0.20 +1.59% 57,057
2026-04-18 12.15 12.65 12.15 12.60 -0.05 -0.40% 49,044
2026-04-17 12.65 13.75 12.65 12.65 0.00 0.00% 13,579