1537 廣隆
上市 ｜ 電機機械
收盤價
125.50
0.00
(0.00%)
2026-05-28
本益比
16.51
殖利率
5.74%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 125.50 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00% | 85,437 |
| 2026-05-27 | 125.50 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00% | 85,437 |
| 2026-05-26 | 125.00 | 125.50 | 124.50 | 125.50 | 0.00 | 0.00% | 63,571 |
| 2026-05-23 | 124.50 | 125.50 | 124.50 | 125.50 | +1.00 | +0.80% | 43,402 |
| 2026-05-22 | 126.00 | 126.00 | 124.50 | 124.50 | -1.50 | -1.19% | 49,469 |
| 2026-05-21 | 125.50 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 44,453 |
| 2026-05-20 | 125.50 | 126.00 | 124.50 | 125.50 | 0.00 | 0.00% | 79,346 |
| 2026-05-19 | 125.00 | 126.50 | 125.00 | 125.50 | -0.50 | -0.40% | 112,484 |
| 2026-05-16 | 126.50 | 126.50 | 126.00 | 126.00 | -0.50 | -0.40% | 107,041 |
| 2026-05-15 | 124.00 | 126.50 | 123.50 | 126.50 | +1.50 | +1.20% | 141,267 |
| 2026-05-14 | 125.50 | 125.50 | 124.50 | 125.00 | -0.50 | -0.40% | 104,850 |
| 2026-05-13 | 123.00 | 126.00 | 123.00 | 125.50 | +3.00 | +2.45% | 368,527 |
| 2026-05-12 | 123.00 | 123.00 | 122.50 | 122.50 | -0.50 | -0.41% | 94,892 |
| 2026-05-09 | 122.50 | 123.00 | 122.00 | 123.00 | 0.00 | 0.00% | 79,599 |
| 2026-05-08 | 123.00 | 123.00 | 122.00 | 123.00 | +1.00 | +0.82% | 56,408 |
| 2026-05-07 | 122.00 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 93,308 |
| 2026-05-06 | 122.50 | 122.50 | 122.00 | 122.00 | -1.00 | -0.81% | 115,439 |
| 2026-05-05 | 122.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 88,219 |
| 2026-05-02 | 122.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 88,219 |
| 2026-05-01 | 123.50 | 123.50 | 122.50 | 122.50 | -1.00 | -0.81% | 42,604 |
| 2026-04-30 | 123.00 | 123.50 | 122.00 | 123.50 | +1.50 | +1.23% | 68,468 |
| 2026-04-29 | 122.50 | 122.50 | 122.00 | 122.00 | -0.50 | -0.41% | 92,847 |
| 2026-04-28 | 124.00 | 124.00 | 122.50 | 122.50 | -1.00 | -0.81% | 67,394 |
| 2026-04-25 | 124.00 | 124.50 | 122.50 | 123.50 | -0.50 | -0.40% | 189,239 |
| 2026-04-24 | 124.00 | 124.00 | 123.50 | 124.00 | 0.00 | 0.00% | 60,682 |
| 2026-04-23 | 124.00 | 124.50 | 124.00 | 124.00 | 0.00 | 0.00% | 72,667 |
| 2026-04-22 | 125.00 | 125.00 | 124.00 | 124.00 | -1.00 | -0.80% | 58,594 |
| 2026-04-21 | 125.00 | 125.50 | 124.00 | 125.00 | 0.00 | 0.00% | 91,371 |
| 2026-04-18 | 124.00 | 125.00 | 124.00 | 125.00 | +1.00 | +0.81% | 55,962 |
| 2026-04-17 | 124.00 | 124.50 | 124.00 | 124.00 | 0.00 | 0.00% | 68,420 |