1537 廣隆
上市 ｜ 電機機械
收盤價
124.50
▲+0.50
(+0.40%)
2026-04-04
本益比
15.66
殖利率
5.78%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 124.00 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 39,522 |
| 2026-04-03 | 124.50 | 124.50 | 123.50 | 124.00 | +0.50 | +0.40% | 29,109 |
| 2026-04-02 | 123.50 | 124.00 | 123.50 | 123.50 | 0.00 | 0.00% | 28,256 |
| 2026-04-01 | 123.00 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 75,654 |
| 2026-03-31 | 123.00 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 75,654 |
| 2026-03-28 | 123.50 | 124.50 | 123.00 | 124.00 | 0.00 | 0.00% | 34,895 |
| 2026-03-27 | 123.50 | 124.50 | 123.00 | 124.00 | 0.00 | 0.00% | 34,895 |
| 2026-03-26 | 125.00 | 125.00 | 124.00 | 124.00 | -0.50 | -0.40% | 26,616 |
| 2026-03-25 | 124.00 | 125.00 | 124.00 | 124.50 | +1.00 | +0.81% | 49,667 |
| 2026-03-24 | 123.00 | 123.50 | 123.00 | 123.50 | +1.00 | +0.82% | 32,267 |
| 2026-03-23 | 122.00 | 123.50 | 122.00 | 122.50 | -0.50 | -0.41% | 68,802 |
| 2026-03-20 | 123.50 | 124.50 | 123.00 | 123.00 | -1.00 | -0.81% | 99,241 |
| 2026-03-19 | 124.00 | 125.00 | 124.00 | 124.00 | -0.50 | -0.40% | 42,610 |
| 2026-03-18 | 125.00 | 125.00 | 124.50 | 124.50 | -0.50 | -0.40% | 50,996 |
| 2026-03-17 | 124.00 | 125.00 | 124.00 | 125.00 | +1.00 | +0.81% | 51,495 |
| 2026-03-16 | 125.00 | 125.00 | 123.00 | 124.00 | -1.00 | -0.80% | 97,056 |
| 2026-03-13 | 122.50 | 125.00 | 122.50 | 125.00 | +1.50 | +1.21% | 72,101 |
| 2026-03-12 | 122.50 | 124.00 | 122.50 | 123.50 | +0.50 | +0.41% | 70,736 |
| 2026-03-11 | 122.50 | 123.50 | 122.50 | 123.00 | 0.00 | 0.00% | 60,331 |
| 2026-03-10 | 122.50 | 123.50 | 122.50 | 123.00 | +0.50 | +0.41% | 30,619 |
| 2026-03-09 | 122.50 | 123.00 | 122.00 | 122.50 | -1.50 | -1.21% | 105,100 |
| 2026-03-06 | 123.00 | 124.50 | 122.50 | 124.00 | +1.00 | +0.81% | 42,870 |
| 2026-03-05 | 123.00 | 124.00 | 123.00 | 123.00 | 0.00 | 0.00% | 43,874 |
| 2026-03-04 | 124.00 | 124.00 | 122.50 | 123.00 | -1.00 | -0.81% | 107,028 |
| 2026-03-03 | 125.00 | 126.00 | 124.00 | 124.00 | -1.00 | -0.80% | 59,229 |
| 2026-03-02 | 125.50 | 125.50 | 124.00 | 125.00 | -0.50 | -0.40% | 64,625 |
| 2026-02-26 | 125.00 | 125.50 | 124.50 | 125.50 | +0.50 | +0.40% | 101,493 |
| 2026-02-25 | 124.50 | 125.00 | 124.00 | 125.00 | 0.00 | 0.00% | 65,048 |
| 2026-02-24 | 124.00 | 125.50 | 124.00 | 125.00 | 0.00 | 0.00% | 87,176 |
| 2026-02-23 | 124.00 | 125.00 | 123.50 | 125.00 | +1.50 | +1.21% | 96,984 |