1536 和大
上市 ｜ 汽車工業
收盤價
51.00
▼-1.30
(-2.49%)
2026-05-28
本益比
0.00
殖利率
1.57%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.50 | 52.90 | 50.20 | 51.00 | -1.30 | -2.49% | 2,928,821 |
| 2026-05-27 | 52.50 | 52.90 | 50.20 | 51.00 | -1.30 | -2.49% | 2,928,821 |
| 2026-05-26 | 50.50 | 52.20 | 50.00 | 51.60 | +1.40 | +2.79% | 2,231,236 |
| 2026-05-23 | 49.55 | 50.60 | 48.90 | 50.20 | +1.10 | +2.24% | 2,295,117 |
| 2026-05-22 | 49.95 | 49.95 | 48.65 | 49.10 | -0.90 | -1.80% | 1,949,391 |
| 2026-05-21 | 48.15 | 50.40 | 47.90 | 50.00 | +1.85 | +3.84% | 3,143,229 |
| 2026-05-20 | 51.00 | 51.00 | 48.10 | 48.15 | -3.25 | -6.32% | 6,391,910 |
| 2026-05-19 | 52.00 | 53.30 | 51.10 | 51.40 | +0.10 | +0.19% | 2,808,503 |
| 2026-05-16 | 51.30 | 52.20 | 51.20 | 51.30 | +0.10 | +0.20% | 1,298,625 |
| 2026-05-15 | 52.40 | 52.50 | 50.80 | 51.20 | -2.30 | -4.30% | 2,903,079 |
| 2026-05-14 | 54.80 | 54.80 | 52.10 | 53.50 | -1.80 | -3.25% | 3,385,604 |
| 2026-05-13 | 54.00 | 56.20 | 53.70 | 55.30 | +1.60 | +2.98% | 2,053,225 |
| 2026-05-12 | 55.60 | 55.70 | 52.80 | 53.70 | -1.80 | -3.24% | 2,554,876 |
| 2026-05-09 | 55.50 | 56.10 | 55.30 | 55.50 | +0.90 | +1.65% | 2,251,396 |
| 2026-05-08 | 57.00 | 57.10 | 54.30 | 54.60 | -1.90 | -3.36% | 3,066,297 |
| 2026-05-07 | 56.00 | 57.30 | 55.40 | 56.50 | +1.50 | +2.73% | 5,071,463 |
| 2026-05-06 | 52.50 | 56.60 | 51.80 | 55.00 | +3.50 | +6.80% | 7,206,086 |
| 2026-05-05 | 51.60 | 53.30 | 51.50 | 51.50 | 0.00 | 0.00% | 2,814,239 |
| 2026-05-02 | 51.60 | 53.30 | 51.50 | 51.50 | 0.00 | 0.00% | 2,814,239 |
| 2026-05-01 | 50.50 | 52.80 | 50.50 | 51.50 | +1.00 | +1.98% | 2,525,272 |
| 2026-04-30 | 49.50 | 50.80 | 49.00 | 50.50 | +1.15 | +2.33% | 1,248,664 |
| 2026-04-29 | 50.50 | 50.50 | 49.10 | 49.35 | -1.35 | -2.66% | 1,420,771 |
| 2026-04-28 | 49.70 | 51.20 | 49.70 | 50.70 | +1.20 | +2.42% | 1,780,712 |
| 2026-04-25 | 52.00 | 52.00 | 48.35 | 49.50 | -2.30 | -4.44% | 2,722,518 |
| 2026-04-24 | 51.10 | 52.50 | 50.90 | 51.80 | +0.70 | +1.37% | 2,168,605 |
| 2026-04-23 | 51.50 | 51.60 | 50.80 | 51.10 | -0.20 | -0.39% | 1,072,709 |
| 2026-04-22 | 51.30 | 52.50 | 51.00 | 51.30 | 0.00 | 0.00% | 1,668,329 |
| 2026-04-21 | 51.00 | 51.50 | 50.40 | 51.30 | +0.50 | +0.98% | 846,981 |
| 2026-04-18 | 51.70 | 51.80 | 50.80 | 50.80 | -0.20 | -0.39% | 986,497 |
| 2026-04-17 | 52.00 | 52.90 | 50.60 | 51.00 | -0.20 | -0.39% | 2,896,186 |