1536 和大
上市 ｜ 汽車工業
收盤價
47.95
▼-1.50
(-3.03%)
2026-04-04
本益比
0.00
殖利率
1.67%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.85 | 49.85 | 47.90 | 47.95 | -1.50 | -3.03% | 2,130,552 |
| 2026-04-03 | 50.20 | 50.50 | 49.00 | 49.45 | +0.25 | +0.51% | 1,198,463 |
| 2026-04-02 | 49.80 | 50.50 | 48.90 | 49.20 | -0.70 | -1.40% | 1,336,321 |
| 2026-04-01 | 50.00 | 50.70 | 49.70 | 49.90 | -1.10 | -2.16% | 1,262,515 |
| 2026-03-31 | 50.00 | 50.70 | 49.70 | 49.90 | -1.10 | -2.16% | 1,262,515 |
| 2026-03-28 | 50.80 | 51.30 | 50.30 | 51.00 | -0.10 | -0.20% | 888,260 |
| 2026-03-27 | 50.80 | 51.30 | 50.30 | 51.00 | -0.10 | -0.20% | 888,260 |
| 2026-03-26 | 51.60 | 52.00 | 50.80 | 51.10 | -0.40 | -0.78% | 990,869 |
| 2026-03-25 | 52.20 | 52.40 | 51.20 | 51.50 | +0.40 | +0.78% | 1,340,625 |
| 2026-03-24 | 52.50 | 52.90 | 50.90 | 51.10 | -0.70 | -1.35% | 1,240,220 |
| 2026-03-23 | 49.90 | 52.00 | 49.10 | 51.80 | +1.10 | +2.17% | 1,692,906 |
| 2026-03-20 | 51.40 | 51.80 | 50.20 | 50.70 | -0.50 | -0.98% | 2,086,819 |
| 2026-03-19 | 52.50 | 52.50 | 51.10 | 51.20 | -1.80 | -3.40% | 2,352,626 |
| 2026-03-18 | 53.00 | 53.50 | 51.40 | 53.00 | +0.50 | +0.95% | 5,295,099 |
| 2026-03-17 | 53.10 | 53.10 | 52.10 | 52.50 | -0.10 | -0.19% | 2,549,783 |
| 2026-03-16 | 53.60 | 53.80 | 51.90 | 52.60 | +0.10 | +0.19% | 3,002,947 |
| 2026-03-13 | 51.20 | 52.80 | 50.80 | 52.50 | +0.50 | +0.96% | 1,789,639 |
| 2026-03-12 | 53.00 | 53.20 | 51.70 | 52.00 | -1.30 | -2.44% | 2,155,697 |
| 2026-03-11 | 52.90 | 53.80 | 52.90 | 53.30 | +0.50 | +0.95% | 1,363,053 |
| 2026-03-10 | 53.50 | 53.70 | 52.40 | 52.80 | +0.80 | +1.54% | 972,025 |
| 2026-03-09 | 51.80 | 52.80 | 50.90 | 52.00 | -3.70 | -6.64% | 2,218,734 |
| 2026-03-06 | 56.30 | 56.50 | 55.30 | 55.70 | -0.60 | -1.07% | 1,026,269 |
| 2026-03-05 | 56.10 | 57.20 | 55.60 | 56.30 | +1.30 | +2.36% | 1,377,212 |
| 2026-03-04 | 56.70 | 57.90 | 55.00 | 55.00 | -3.80 | -6.46% | 3,349,361 |
| 2026-03-03 | 62.10 | 62.10 | 58.60 | 58.80 | -2.90 | -4.70% | 2,913,657 |
| 2026-03-02 | 60.00 | 62.90 | 59.40 | 61.70 | +0.60 | +0.98% | 2,636,373 |
| 2026-02-26 | 61.20 | 62.30 | 61.00 | 61.10 | -0.10 | -0.16% | 1,619,550 |
| 2026-02-25 | 63.40 | 63.50 | 61.00 | 61.20 | -1.50 | -2.39% | 1,723,357 |
| 2026-02-24 | 63.20 | 63.90 | 62.40 | 62.70 | +0.10 | +0.16% | 2,237,813 |
| 2026-02-23 | 61.30 | 63.30 | 59.20 | 62.60 | +1.60 | +2.62% | 3,508,431 |