返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

49.55
▲+0.75 (+1.54%)
2026-05-28

本益比

12.74

殖利率

6.05%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 49.50 49.70 49.15 49.55 +0.75 +1.54% 144,702
2026-05-27 49.50 49.70 49.15 49.55 +0.75 +1.54% 144,702
2026-05-26 49.00 49.50 49.00 49.45 -0.05 -0.10% 34,728
2026-05-23 49.20 49.80 49.20 49.50 +0.30 +0.61% 36,883
2026-05-22 49.20 49.30 49.00 49.20 -0.10 -0.20% 61,880
2026-05-21 49.30 49.45 49.15 49.30 0.00 0.00% 36,161
2026-05-20 49.20 49.55 49.20 49.30 +0.05 +0.10% 31,832
2026-05-19 49.40 49.85 49.15 49.25 -0.15 -0.30% 77,899
2026-05-16 49.20 49.70 49.20 49.40 0.00 0.00% 84,884
2026-05-15 49.15 49.70 49.15 49.40 -0.10 -0.20% 89,599
2026-05-14 50.10 50.10 49.30 49.50 -0.60 -1.20% 148,348
2026-05-13 50.40 50.50 50.10 50.10 -0.20 -0.40% 86,746
2026-05-12 51.30 51.30 50.30 50.30 -0.10 -0.20% 56,418
2026-05-09 50.60 50.90 50.20 50.40 -0.70 -1.37% 86,550
2026-05-08 50.90 51.30 50.50 51.10 +0.60 +1.19% 69,903
2026-05-07 50.30 50.80 50.30 50.50 0.00 0.00% 46,983
2026-05-06 50.70 51.10 50.10 50.50 -0.40 -0.79% 53,444
2026-05-05 50.80 51.10 50.60 50.90 0.00 0.00% 41,877
2026-05-02 50.80 51.10 50.60 50.90 0.00 0.00% 41,877
2026-05-01 50.70 50.90 50.60 50.90 +0.20 +0.39% 42,118
2026-04-30 50.10 50.90 50.10 50.70 0.00 0.00% 52,140
2026-04-29 51.10 51.10 50.00 50.70 -0.80 -1.55% 88,873
2026-04-28 50.70 51.50 50.70 51.50 +0.30 +0.59% 43,452
2026-04-25 51.80 51.80 50.60 51.20 -0.50 -0.97% 124,827
2026-04-24 52.00 52.00 51.70 51.70 0.00 0.00% 68,135
2026-04-23 52.00 52.00 51.70 51.70 -0.10 -0.19% 106,480
2026-04-22 52.10 52.30 51.80 51.80 -0.40 -0.77% 73,972
2026-04-21 52.10 52.30 51.80 52.20 +0.30 +0.58% 65,013
2026-04-18 51.90 52.20 51.80 51.90 +0.10 +0.19% 69,665
2026-04-17 52.00 52.50 51.70 51.80 -0.20 -0.38% 86,700