返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

52.60
▼-0.40 (-0.75%)
2026-04-04

本益比

13.15

殖利率

5.70%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.00 53.10 52.50 52.60 -0.40 -0.75% 27,825
2026-04-03 52.80 53.30 52.50 53.00 +0.70 +1.34% 38,651
2026-04-02 53.30 53.40 52.30 52.30 -1.00 -1.88% 80,796
2026-04-01 53.20 53.40 52.70 53.30 0.00 0.00% 83,659
2026-03-31 53.20 53.40 52.70 53.30 0.00 0.00% 83,659
2026-03-28 53.60 53.70 53.30 53.30 0.00 0.00% 61,773
2026-03-27 53.60 53.70 53.30 53.30 0.00 0.00% 61,773
2026-03-26 54.00 54.00 53.20 53.30 0.00 0.00% 56,450
2026-03-25 53.40 53.50 52.80 53.30 +0.60 +1.14% 144,939
2026-03-24 53.70 53.70 52.50 52.70 -0.50 -0.94% 60,225
2026-03-23 52.50 53.60 52.10 53.20 +0.30 +0.57% 120,893
2026-03-20 52.60 53.20 52.40 52.90 +0.20 +0.38% 107,847
2026-03-19 52.50 53.00 52.40 52.70 -0.20 -0.38% 83,169
2026-03-18 53.10 53.30 52.40 52.90 +0.20 +0.38% 90,396
2026-03-17 52.40 53.20 52.40 52.70 +0.50 +0.96% 122,844
2026-03-16 54.00 54.00 52.10 52.20 -1.60 -2.97% 166,552
2026-03-13 54.60 55.50 53.70 53.80 +0.20 +0.37% 398,297
2026-03-12 52.00 53.90 52.00 53.60 +3.20 +6.35% 641,820
2026-03-11 50.10 50.60 50.10 50.40 +0.30 +0.60% 71,461
2026-03-10 49.95 50.20 49.95 50.10 +0.60 +1.21% 45,418
2026-03-09 49.20 49.50 49.20 49.50 -1.00 -1.98% 93,970
2026-03-06 50.10 50.70 50.00 50.50 0.00 0.00% 39,801
2026-03-05 50.00 50.60 50.00 50.50 +0.90 +1.81% 49,120
2026-03-04 50.40 50.40 49.30 49.60 -1.10 -2.17% 80,504
2026-03-03 50.60 51.30 50.40 50.70 -0.30 -0.59% 72,329
2026-03-02 51.40 51.40 50.80 51.00 -0.50 -0.97% 65,141
2026-02-26 51.90 51.90 50.40 51.50 +0.40 +0.78% 184,149
2026-02-25 49.80 51.20 49.80 51.10 +2.50 +5.14% 281,295
2026-02-24 48.45 48.60 48.00 48.60 +0.45 +0.93% 132,699
2026-02-23 46.95 48.40 46.50 48.15 +1.25 +2.67% 168,962