返回股票列表

1533 車王電

上市 ｜ 汽車工業

收盤價

38.65
▼-0.20 (-0.51%)
2026-05-28

本益比

23.71

殖利率

0.00%

股價淨值比

1.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.85 39.10 38.10 38.65 -0.20 -0.51% 459,577
2026-05-27 38.85 39.10 38.10 38.65 -0.20 -0.51% 459,577
2026-05-26 40.00 40.35 38.00 38.85 -1.00 -2.51% 1,290,230
2026-05-23 38.05 39.90 37.60 39.85 +1.85 +4.87% 2,002,529
2026-05-22 34.60 38.00 34.30 38.00 +3.45 +9.99% 2,430,905
2026-05-21 34.70 36.25 34.30 34.55 -0.10 -0.29% 402,391
2026-05-20 34.10 35.50 33.90 34.65 +0.25 +0.73% 290,675
2026-05-19 35.00 35.55 34.40 34.40 -0.30 -0.86% 648,469
2026-05-16 33.90 34.75 33.90 34.70 +1.05 +3.12% 511,214
2026-05-15 33.95 34.35 33.25 33.65 -0.25 -0.74% 341,817
2026-05-14 34.95 34.95 33.50 33.90 +0.05 +0.15% 280,826
2026-05-13 34.15 34.20 33.55 33.85 0.00 0.00% 257,957
2026-05-12 34.80 35.95 33.00 33.85 -0.05 -0.15% 978,234
2026-05-09 34.00 34.20 33.60 33.90 +0.20 +0.59% 394,221
2026-05-08 33.00 33.85 32.65 33.70 +0.70 +2.12% 527,982
2026-05-07 32.85 33.10 32.45 33.00 +0.15 +0.46% 155,450
2026-05-06 32.90 33.75 32.55 32.85 +0.35 +1.08% 358,921
2026-05-05 32.95 33.00 32.20 32.50 0.00 0.00% 204,852
2026-05-02 32.95 33.00 32.20 32.50 0.00 0.00% 204,852
2026-05-01 32.15 33.05 31.50 32.50 -0.80 -2.40% 991,248
2026-04-30 33.30 33.30 32.30 33.30 +3.00 +9.90% 768,138
2026-04-29 30.30 31.00 30.10 30.30 -0.60 -1.94% 86,784
2026-04-28 30.90 31.30 30.65 30.90 0.00 0.00% 63,479
2026-04-25 31.50 31.50 30.55 30.90 -0.60 -1.90% 177,381
2026-04-24 31.50 31.60 31.00 31.50 +0.45 +1.45% 190,659
2026-04-23 31.20 31.20 30.85 31.05 -0.15 -0.48% 134,019
2026-04-22 31.30 31.50 31.10 31.20 -0.05 -0.16% 120,486
2026-04-21 31.50 31.50 31.00 31.25 -0.10 -0.32% 114,372
2026-04-18 31.20 31.50 30.95 31.35 +0.40 +1.29% 176,548
2026-04-17 31.00 31.10 30.80 30.95 +0.05 +0.16% 114,726