返回股票列表

1532 勤美

上市 ｜ 電機機械

收盤價

20.65
0.00 (0.00%)
2026-05-28

本益比

17.65

殖利率

3.87%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.65 20.95 20.65 20.65 0.00 0.00% 558,870
2026-05-27 20.65 20.95 20.65 20.65 0.00 0.00% 558,870
2026-05-26 21.00 21.00 20.50 20.55 -0.15 -0.72% 703,021
2026-05-23 20.55 20.85 20.55 20.70 +0.15 +0.73% 266,832
2026-05-22 20.75 20.80 20.45 20.55 -0.05 -0.24% 498,241
2026-05-21 20.65 21.30 20.60 20.60 -0.30 -1.44% 813,648
2026-05-20 20.40 21.00 20.20 20.90 +0.50 +2.45% 794,770
2026-05-19 20.40 21.20 20.35 20.40 +0.20 +0.99% 1,389,761
2026-05-16 20.25 20.50 20.05 20.20 -0.25 -1.22% 1,515,750
2026-05-15 20.40 20.50 20.20 20.45 +0.05 +0.25% 1,013,320
2026-05-14 20.60 20.60 20.40 20.40 -0.20 -0.97% 878,193
2026-05-13 20.65 20.70 20.45 20.60 -0.05 -0.24% 585,302
2026-05-12 20.95 21.05 20.65 20.65 -0.15 -0.72% 977,300
2026-05-09 20.70 20.90 20.50 20.80 +0.20 +0.97% 915,114
2026-05-08 20.90 20.90 20.50 20.60 0.00 0.00% 1,011,419
2026-05-07 20.50 20.75 20.35 20.60 +0.10 +0.49% 1,196,734
2026-05-06 20.85 20.90 20.50 20.50 -0.35 -1.68% 858,593
2026-05-05 20.90 21.00 20.70 20.85 -0.05 -0.24% 934,378
2026-05-02 20.90 21.00 20.70 20.85 -0.05 -0.24% 934,378
2026-05-01 21.00 21.10 20.70 20.90 +0.05 +0.24% 853,394
2026-04-30 20.85 20.95 20.80 20.85 0.00 0.00% 653,967
2026-04-29 21.05 21.20 20.70 20.85 -0.25 -1.18% 920,655
2026-04-28 21.45 21.45 21.05 21.10 -0.20 -0.94% 685,301
2026-04-25 21.70 21.70 21.25 21.30 -0.40 -1.84% 1,375,479
2026-04-24 21.85 21.85 21.65 21.70 +0.05 +0.23% 484,592
2026-04-23 21.75 21.80 21.60 21.65 0.00 0.00% 627,942
2026-04-22 21.80 21.95 21.65 21.65 -0.15 -0.69% 728,000
2026-04-21 22.25 22.25 21.80 21.80 -0.35 -1.58% 763,895
2026-04-18 21.85 22.25 21.85 22.15 +0.35 +1.61% 688,013
2026-04-17 21.95 22.10 21.80 21.80 -0.15 -0.68% 870,579