1532 勤美
上市 ｜ 電機機械
收盤價
21.70
▼-0.10
(-0.46%)
2026-04-04
本益比
21.92
殖利率
3.69%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.00 | 22.00 | 21.70 | 21.70 | -0.10 | -0.46% | 258,807 |
| 2026-04-03 | 21.80 | 22.05 | 21.60 | 21.80 | +0.30 | +1.40% | 373,059 |
| 2026-04-02 | 21.75 | 21.85 | 21.40 | 21.50 | -0.30 | -1.38% | 823,947 |
| 2026-04-01 | 21.95 | 22.15 | 21.80 | 21.80 | -0.30 | -1.36% | 886,360 |
| 2026-03-31 | 21.95 | 22.15 | 21.80 | 21.80 | -0.30 | -1.36% | 886,360 |
| 2026-03-28 | 22.00 | 22.15 | 21.85 | 22.10 | +0.10 | +0.45% | 542,633 |
| 2026-03-27 | 22.00 | 22.15 | 21.85 | 22.10 | +0.10 | +0.45% | 542,633 |
| 2026-03-26 | 22.35 | 22.35 | 22.00 | 22.00 | -0.20 | -0.90% | 610,386 |
| 2026-03-25 | 22.25 | 22.40 | 22.10 | 22.20 | +0.20 | +0.91% | 429,738 |
| 2026-03-24 | 22.20 | 22.30 | 21.80 | 22.00 | -0.05 | -0.23% | 790,451 |
| 2026-03-23 | 22.25 | 22.40 | 22.05 | 22.05 | -0.75 | -3.29% | 854,848 |
| 2026-03-20 | 22.55 | 23.15 | 22.55 | 22.80 | +0.20 | +0.88% | 626,882 |
| 2026-03-19 | 23.00 | 23.00 | 22.55 | 22.60 | -0.45 | -1.95% | 1,199,522 |
| 2026-03-18 | 23.55 | 23.55 | 23.00 | 23.05 | -0.30 | -1.28% | 841,935 |
| 2026-03-17 | 23.20 | 23.40 | 23.15 | 23.35 | +0.25 | +1.08% | 893,356 |
| 2026-03-16 | 23.40 | 23.40 | 23.05 | 23.10 | -0.20 | -0.86% | 555,700 |
| 2026-03-13 | 23.25 | 23.50 | 23.15 | 23.30 | -0.25 | -1.06% | 688,818 |
| 2026-03-12 | 23.60 | 23.80 | 23.55 | 23.55 | -0.40 | -1.67% | 288,980 |
| 2026-03-11 | 23.20 | 24.00 | 23.20 | 23.95 | +0.75 | +3.23% | 652,290 |
| 2026-03-10 | 23.00 | 23.50 | 23.00 | 23.20 | +0.35 | +1.53% | 415,493 |
| 2026-03-09 | 23.05 | 23.10 | 22.70 | 22.85 | -0.90 | -3.79% | 876,156 |
| 2026-03-06 | 23.30 | 23.75 | 23.25 | 23.75 | +0.40 | +1.71% | 612,586 |
| 2026-03-05 | 23.55 | 23.55 | 23.25 | 23.35 | +0.25 | +1.08% | 534,073 |
| 2026-03-04 | 23.90 | 23.90 | 23.10 | 23.10 | -0.90 | -3.75% | 1,301,866 |
| 2026-03-03 | 24.15 | 24.35 | 23.90 | 24.00 | -0.20 | -0.83% | 751,609 |
| 2026-03-02 | 24.45 | 24.45 | 24.10 | 24.20 | -0.15 | -0.62% | 569,860 |
| 2026-02-26 | 24.35 | 24.50 | 24.25 | 24.35 | +0.15 | +0.62% | 540,476 |
| 2026-02-25 | 24.35 | 24.35 | 24.20 | 24.20 | -0.10 | -0.41% | 606,904 |
| 2026-02-24 | 24.30 | 24.50 | 24.15 | 24.30 | +0.05 | +0.21% | 724,867 |
| 2026-02-23 | 24.50 | 24.55 | 24.20 | 24.25 | -0.10 | -0.41% | 591,973 |