返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

12.20
0.00 (0.00%)
2026-05-28

本益比

0.00

殖利率

8.20%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.20 12.40 12.10 12.20 0.00 0.00% 310,908
2026-05-27 12.20 12.40 12.10 12.20 0.00 0.00% 310,908
2026-05-26 12.55 12.55 12.35 12.35 -0.20 -1.59% 148,131
2026-05-23 12.50 12.60 12.45 12.55 +0.25 +2.03% 105,049
2026-05-22 12.30 12.30 12.25 12.30 0.00 0.00% 91,175
2026-05-21 12.35 12.45 12.25 12.30 -0.05 -0.40% 102,549
2026-05-20 12.35 12.55 12.25 12.35 -0.20 -1.59% 143,464
2026-05-19 12.60 12.65 12.50 12.55 0.00 0.00% 124,220
2026-05-16 12.70 12.70 12.50 12.55 -0.15 -1.18% 110,702
2026-05-15 12.60 12.70 12.55 12.70 +0.10 +0.79% 156,434
2026-05-14 12.75 12.80 12.45 12.60 -0.30 -2.33% 277,527
2026-05-13 13.05 13.05 12.75 12.90 -0.10 -0.77% 243,401
2026-05-12 13.05 13.05 12.75 13.00 0.00 0.00% 212,302
2026-05-09 12.95 13.15 12.85 13.00 0.00 0.00% 143,805
2026-05-08 13.15 13.25 12.90 13.00 +0.05 +0.39% 188,496
2026-05-07 12.75 12.95 12.50 12.95 +0.05 +0.39% 294,437
2026-05-06 12.95 12.95 12.75 12.90 -0.05 -0.39% 207,696
2026-05-05 13.25 13.25 12.90 12.95 -0.15 -1.15% 132,715
2026-05-02 13.25 13.25 12.90 12.95 -0.15 -1.15% 132,715
2026-05-01 13.00 13.20 12.90 13.10 +0.15 +1.16% 254,221
2026-04-30 12.90 12.95 12.70 12.95 +0.05 +0.39% 239,864
2026-04-29 13.05 13.05 12.50 12.90 -0.10 -0.77% 262,414
2026-04-28 13.55 13.55 12.95 13.00 -0.30 -2.26% 185,728
2026-04-25 13.50 13.55 13.25 13.30 -0.10 -0.75% 324,992
2026-04-24 13.35 13.40 13.20 13.40 +0.05 +0.37% 225,459
2026-04-23 13.20 13.40 13.00 13.35 +0.15 +1.14% 180,266
2026-04-22 13.10 13.30 13.05 13.20 +0.10 +0.76% 150,535
2026-04-21 13.05 13.20 12.95 13.10 +0.05 +0.38% 187,812
2026-04-18 13.30 13.30 12.85 13.05 -0.25 -1.88% 218,021
2026-04-17 13.30 13.35 13.20 13.30 +0.05 +0.38% 100,266