返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

13.05
▼-0.20 (-1.51%)
2026-04-04

本益比

0.00

殖利率

7.66%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.30 13.30 12.95 13.05 -0.20 -1.51% 96,641
2026-04-03 13.00 13.50 12.85 13.25 +0.60 +4.74% 469,734
2026-04-02 12.50 12.65 12.50 12.65 +0.05 +0.40% 84,483
2026-04-01 12.60 12.75 12.50 12.60 -0.20 -1.56% 52,222
2026-03-31 12.60 12.75 12.50 12.60 -0.20 -1.56% 52,222
2026-03-28 12.60 12.80 12.60 12.80 +0.10 +0.79% 38,188
2026-03-27 12.60 12.80 12.60 12.80 +0.10 +0.79% 38,188
2026-03-26 12.70 12.80 12.65 12.70 +0.05 +0.40% 102,407
2026-03-25 12.50 12.65 12.50 12.65 +0.20 +1.61% 150,667
2026-03-24 12.65 12.65 12.45 12.45 -0.15 -1.19% 147,043
2026-03-23 12.90 12.90 12.50 12.60 -0.30 -2.33% 172,546
2026-03-20 12.90 13.00 12.80 12.90 -0.05 -0.39% 160,315
2026-03-19 12.90 13.00 12.80 12.95 +0.10 +0.78% 171,124
2026-03-18 12.95 12.95 12.80 12.85 +0.05 +0.39% 192,014
2026-03-17 12.90 12.95 12.80 12.80 -0.05 -0.39% 247,640
2026-03-16 12.40 13.00 12.40 12.85 +0.65 +5.33% 390,464
2026-03-13 12.05 12.30 12.05 12.20 +0.55 +4.72% 320,758
2026-03-12 11.80 11.80 11.65 11.65 0.00 0.00% 65,134
2026-03-11 11.85 11.85 11.65 11.65 +0.15 +1.30% 58,763
2026-03-10 11.45 11.60 11.45 11.50 0.00 0.00% 70,848
2026-03-09 11.40 11.85 11.40 11.50 -0.55 -4.56% 80,318
2026-03-06 11.90 12.05 11.90 12.05 +0.20 +1.69% 75,164
2026-03-05 11.80 11.90 11.60 11.85 +0.20 +1.72% 154,467
2026-03-04 11.95 11.95 11.60 11.65 -0.35 -2.92% 176,833
2026-03-03 12.35 12.40 11.75 12.00 -0.45 -3.61% 333,046
2026-03-02 12.60 12.60 12.25 12.45 +0.05 +0.40% 49,466
2026-02-26 12.50 12.50 12.35 12.40 -0.05 -0.40% 47,057
2026-02-25 12.60 12.60 12.35 12.45 -0.15 -1.19% 99,551
2026-02-24 12.60 12.85 12.50 12.60 +0.05 +0.40% 120,272
2026-02-23 12.50 12.70 12.40 12.55 +0.10 +0.80% 264,753