返回股票列表

1530 亞崴

上市 ｜ 電機機械

收盤價

31.95
▲+2.90 (+9.98%)
2026-05-28

本益比

27.78

殖利率

3.13%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 29.75 31.95 29.75 31.95 +2.90 +9.98% 512,979
2026-05-27 29.75 31.95 29.75 31.95 +2.90 +9.98% 512,979
2026-05-26 28.20 28.20 27.55 28.00 +0.20 +0.72% 76,993
2026-05-23 27.40 28.45 27.35 27.80 +0.45 +1.65% 71,288
2026-05-22 27.25 27.35 26.80 27.35 +0.05 +0.18% 36,900
2026-05-21 27.00 27.30 26.85 27.30 +0.30 +1.11% 31,920
2026-05-20 26.70 27.00 26.40 27.00 +0.05 +0.19% 49,357
2026-05-19 26.40 26.95 26.25 26.95 +0.55 +2.08% 91,360
2026-05-16 26.45 26.80 26.40 26.40 -0.05 -0.19% 28,715
2026-05-15 26.90 26.90 26.35 26.45 -0.15 -0.56% 50,702
2026-05-14 26.60 26.60 26.35 26.60 0.00 0.00% 54,262
2026-05-13 26.35 27.00 26.35 26.60 +0.40 +1.53% 51,462
2026-05-12 26.20 26.20 25.95 26.20 +0.25 +0.96% 19,040
2026-05-09 26.50 26.50 25.95 25.95 -0.35 -1.33% 42,663
2026-05-08 26.10 26.55 25.60 26.30 +0.20 +0.77% 67,272
2026-05-07 26.05 26.20 25.90 26.10 +0.05 +0.19% 38,311
2026-05-06 26.50 26.50 26.05 26.05 -0.40 -1.51% 49,548
2026-05-05 26.65 26.65 26.35 26.45 -0.05 -0.19% 15,331
2026-05-02 26.65 26.65 26.35 26.45 -0.05 -0.19% 15,331
2026-05-01 26.55 26.55 26.50 26.50 +0.10 +0.38% 5,910
2026-04-30 26.55 26.55 26.20 26.40 0.00 0.00% 11,122
2026-04-29 26.80 26.80 26.15 26.40 -0.40 -1.49% 30,008
2026-04-28 27.05 27.05 26.80 26.80 -0.15 -0.56% 19,868
2026-04-25 27.75 27.75 26.90 26.95 -0.95 -3.41% 49,687
2026-04-24 27.60 28.35 27.30 27.90 +0.40 +1.45% 56,531
2026-04-23 27.90 28.05 27.35 27.50 -0.35 -1.26% 33,118
2026-04-22 28.20 28.20 27.70 27.85 -0.50 -1.76% 53,533
2026-04-21 28.20 28.55 27.75 28.35 -0.05 -0.18% 49,680
2026-04-18 27.35 28.95 27.35 28.40 +1.10 +4.03% 62,696
2026-04-17 27.00 27.30 26.90 27.30 +0.50 +1.87% 60,469