1530 亞崴
上市 ｜ 電機機械
收盤價
26.55
▲+0.25
(+0.95%)
2026-04-04
本益比
0.00
殖利率
3.77%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.75 | 27.00 | 26.50 | 26.55 | +0.25 | +0.95% | 21,517 |
| 2026-04-03 | 26.70 | 26.90 | 26.30 | 26.30 | -0.20 | -0.75% | 24,583 |
| 2026-04-02 | 26.95 | 26.95 | 26.50 | 26.50 | -0.10 | -0.38% | 23,264 |
| 2026-04-01 | 26.50 | 27.00 | 26.50 | 26.60 | -0.15 | -0.56% | 20,851 |
| 2026-03-31 | 26.50 | 27.00 | 26.50 | 26.60 | -0.15 | -0.56% | 20,851 |
| 2026-03-28 | 27.00 | 27.35 | 26.55 | 26.75 | +0.20 | +0.75% | 23,372 |
| 2026-03-27 | 27.00 | 27.35 | 26.55 | 26.75 | +0.20 | +0.75% | 23,372 |
| 2026-03-26 | 26.15 | 26.65 | 26.15 | 26.55 | +0.05 | +0.19% | 22,101 |
| 2026-03-25 | 26.60 | 26.60 | 26.05 | 26.50 | +0.20 | +0.76% | 47,412 |
| 2026-03-24 | 26.30 | 26.30 | 26.00 | 26.30 | +0.30 | +1.15% | 11,115 |
| 2026-03-23 | 26.00 | 26.05 | 25.75 | 26.00 | -0.25 | -0.95% | 32,100 |
| 2026-03-20 | 26.30 | 26.55 | 26.25 | 26.25 | -0.05 | -0.19% | 22,001 |
| 2026-03-19 | 26.50 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13% | 41,849 |
| 2026-03-18 | 26.40 | 26.60 | 26.35 | 26.60 | +0.20 | +0.76% | 62,350 |
| 2026-03-17 | 26.60 | 26.65 | 26.30 | 26.40 | 0.00 | 0.00% | 40,673 |
| 2026-03-16 | 26.50 | 26.80 | 26.40 | 26.40 | -0.05 | -0.19% | 27,243 |
| 2026-03-13 | 26.70 | 26.70 | 26.35 | 26.45 | -0.55 | -2.04% | 92,759 |
| 2026-03-12 | 27.65 | 27.65 | 27.00 | 27.00 | -0.05 | -0.18% | 37,544 |
| 2026-03-11 | 27.20 | 27.20 | 27.05 | 27.05 | +0.55 | +2.08% | 27,407 |
| 2026-03-10 | 26.80 | 26.95 | 26.50 | 26.50 | +0.15 | +0.57% | 32,291 |
| 2026-03-09 | 26.00 | 26.80 | 26.00 | 26.35 | -1.75 | -6.23% | 78,473 |
| 2026-03-06 | 27.90 | 28.10 | 27.75 | 28.10 | +0.15 | +0.54% | 29,039 |
| 2026-03-05 | 27.75 | 28.40 | 27.75 | 27.95 | +0.20 | +0.72% | 18,038 |
| 2026-03-04 | 28.50 | 28.50 | 27.75 | 27.75 | -0.90 | -3.14% | 37,015 |
| 2026-03-03 | 28.55 | 28.90 | 28.30 | 28.65 | -0.10 | -0.35% | 33,834 |
| 2026-03-02 | 29.00 | 29.00 | 28.45 | 28.75 | +0.05 | +0.17% | 32,137 |
| 2026-02-26 | 29.10 | 29.20 | 28.35 | 28.70 | -0.40 | -1.37% | 45,600 |
| 2026-02-25 | 29.05 | 29.10 | 28.85 | 29.10 | +0.15 | +0.52% | 26,743 |
| 2026-02-24 | 29.45 | 29.50 | 28.95 | 28.95 | -0.45 | -1.53% | 32,179 |
| 2026-02-23 | 29.00 | 29.45 | 28.90 | 29.40 | +0.40 | +1.38% | 39,911 |