1529 樂事綠能
上市 ｜ 電機機械
收盤價
21.55
▲+0.60
(+2.86%)
2026-05-28
本益比
18.90
殖利率
4.64%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.00 | 21.95 | 21.00 | 21.55 | +0.60 | +2.86% | 1,504,850 |
| 2026-05-27 | 21.00 | 21.95 | 21.00 | 21.55 | +0.60 | +2.86% | 1,504,850 |
| 2026-05-26 | 20.80 | 21.10 | 20.70 | 21.00 | +0.25 | +1.20% | 723,128 |
| 2026-05-23 | 20.50 | 20.85 | 20.45 | 20.75 | +0.40 | +1.97% | 436,563 |
| 2026-05-22 | 20.60 | 21.25 | 20.20 | 20.35 | -0.15 | -0.73% | 660,925 |
| 2026-05-21 | 20.35 | 20.90 | 20.20 | 20.50 | +0.35 | +1.74% | 489,385 |
| 2026-05-20 | 20.00 | 20.25 | 19.75 | 20.15 | +0.15 | +0.75% | 527,098 |
| 2026-05-19 | 20.85 | 20.90 | 20.00 | 20.00 | -0.85 | -4.08% | 1,626,828 |
| 2026-05-16 | 21.80 | 21.80 | 20.75 | 20.85 | -0.95 | -4.36% | 1,503,514 |
| 2026-05-15 | 22.30 | 22.30 | 21.75 | 21.80 | -0.40 | -1.80% | 640,050 |
| 2026-05-14 | 22.85 | 22.85 | 22.10 | 22.20 | -0.25 | -1.11% | 691,023 |
| 2026-05-13 | 22.75 | 23.10 | 22.35 | 22.45 | -0.45 | -1.97% | 759,131 |
| 2026-05-12 | 23.10 | 23.80 | 22.70 | 22.90 | +0.05 | +0.22% | 1,494,283 |
| 2026-05-09 | 22.75 | 22.90 | 22.50 | 22.85 | +0.45 | +2.01% | 646,439 |
| 2026-05-08 | 22.70 | 22.90 | 22.30 | 22.40 | -0.30 | -1.32% | 554,321 |
| 2026-05-07 | 23.00 | 23.00 | 22.30 | 22.70 | 0.00 | 0.00% | 508,273 |
| 2026-05-06 | 21.75 | 23.20 | 21.75 | 22.70 | +1.00 | +4.61% | 1,833,013 |
| 2026-05-05 | 21.90 | 22.05 | 21.70 | 21.70 | -0.10 | -0.46% | 374,670 |
| 2026-05-02 | 21.90 | 22.05 | 21.70 | 21.70 | -0.10 | -0.46% | 374,670 |
| 2026-05-01 | 22.10 | 22.10 | 21.80 | 21.80 | -0.30 | -1.36% | 491,099 |
| 2026-04-30 | 22.20 | 22.40 | 22.05 | 22.10 | -0.10 | -0.45% | 333,634 |
| 2026-04-29 | 22.30 | 22.45 | 21.85 | 22.20 | -0.10 | -0.45% | 657,968 |
| 2026-04-28 | 22.75 | 22.95 | 22.15 | 22.30 | -0.40 | -1.76% | 473,380 |
| 2026-04-25 | 23.65 | 23.70 | 22.25 | 22.70 | -0.85 | -3.61% | 1,385,159 |
| 2026-04-24 | 23.50 | 23.70 | 23.45 | 23.55 | +0.05 | +0.21% | 672,345 |
| 2026-04-23 | 23.65 | 23.70 | 23.40 | 23.50 | -0.05 | -0.21% | 716,655 |
| 2026-04-22 | 24.25 | 24.85 | 23.55 | 23.55 | -0.60 | -2.48% | 926,137 |
| 2026-04-21 | 23.95 | 24.40 | 23.75 | 24.15 | +0.40 | +1.68% | 955,557 |
| 2026-04-18 | 24.00 | 24.00 | 23.50 | 23.75 | -0.15 | -0.63% | 541,365 |
| 2026-04-17 | 23.50 | 24.20 | 23.50 | 23.90 | +0.45 | +1.92% | 636,565 |