1529 樂事綠能
上市 ｜ 電機機械
收盤價
22.75
▼-0.75
(-3.19%)
2026-04-04
本益比
22.52
殖利率
0.88%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.75 | 23.80 | 22.75 | 22.75 | -0.75 | -3.19% | 941,734 |
| 2026-04-03 | 24.00 | 24.00 | 23.50 | 23.50 | +0.35 | +1.51% | 462,593 |
| 2026-04-02 | 23.50 | 24.30 | 23.10 | 23.15 | -0.40 | -1.70% | 1,173,294 |
| 2026-04-01 | 23.50 | 24.05 | 23.45 | 23.55 | -0.75 | -3.09% | 999,805 |
| 2026-03-31 | 23.50 | 24.05 | 23.45 | 23.55 | -0.75 | -3.09% | 999,805 |
| 2026-03-28 | 24.55 | 24.70 | 24.10 | 24.30 | -0.70 | -2.80% | 1,205,408 |
| 2026-03-27 | 24.55 | 24.70 | 24.10 | 24.30 | -0.70 | -2.80% | 1,205,408 |
| 2026-03-26 | 25.65 | 25.95 | 25.00 | 25.00 | -0.60 | -2.34% | 992,058 |
| 2026-03-25 | 25.75 | 25.95 | 25.45 | 25.60 | +0.40 | +1.59% | 660,863 |
| 2026-03-24 | 26.35 | 26.45 | 25.10 | 25.20 | -0.75 | -2.89% | 1,323,775 |
| 2026-03-23 | 25.75 | 26.55 | 25.20 | 25.95 | -0.60 | -2.26% | 1,601,025 |
| 2026-03-20 | 28.20 | 28.20 | 26.50 | 26.55 | -1.10 | -3.98% | 2,735,212 |
| 2026-03-19 | 27.65 | 28.55 | 27.55 | 27.65 | -0.40 | -1.43% | 2,159,789 |
| 2026-03-18 | 29.55 | 29.55 | 28.00 | 28.05 | -1.10 | -3.77% | 3,883,790 |
| 2026-03-17 | 29.30 | 29.45 | 28.55 | 29.15 | +0.25 | +0.87% | 4,713,943 |
| 2026-03-16 | 29.40 | 29.40 | 28.00 | 28.90 | +0.05 | +0.17% | 4,125,266 |
| 2026-03-13 | 27.05 | 29.85 | 27.05 | 28.85 | +1.35 | +4.91% | 8,202,623 |
| 2026-03-12 | 27.20 | 28.30 | 26.90 | 27.50 | +0.10 | +0.36% | 4,164,249 |
| 2026-03-11 | 26.50 | 27.50 | 26.15 | 27.40 | -0.15 | -0.54% | 7,945,701 |
| 2026-03-10 | 28.10 | 28.75 | 27.35 | 27.55 | +1.40 | +5.35% | 13,932,492 |
| 2026-03-09 | 27.05 | 29.60 | 25.00 | 26.15 | -0.90 | -3.33% | 20,086,556 |
| 2026-03-06 | 26.50 | 27.05 | 26.50 | 27.05 | +2.45 | +9.96% | 5,572,523 |
| 2026-03-05 | 24.55 | 25.05 | 24.15 | 24.60 | +0.70 | +2.93% | 1,053,336 |
| 2026-03-04 | 25.30 | 25.30 | 23.80 | 23.90 | -1.45 | -5.72% | 1,523,133 |
| 2026-03-03 | 26.50 | 26.80 | 25.25 | 25.35 | -0.75 | -2.87% | 2,139,347 |
| 2026-03-02 | 25.05 | 27.00 | 24.35 | 26.10 | +0.40 | +1.56% | 3,787,909 |
| 2026-02-26 | 26.10 | 26.25 | 25.25 | 25.70 | -0.85 | -3.20% | 4,265,607 |
| 2026-02-25 | 24.70 | 27.15 | 24.70 | 26.55 | +1.85 | +7.49% | 9,706,076 |
| 2026-02-24 | 24.50 | 25.05 | 24.50 | 24.70 | +0.10 | +0.41% | 1,224,745 |
| 2026-02-23 | 24.95 | 25.35 | 24.30 | 24.60 | -0.35 | -1.40% | 4,151,308 |