返回股票列表

1527 鑽全

上市 ｜ 電機機械

收盤價

32.75
▲+0.15 (+0.46%)
2026-04-04

本益比

21.55

殖利率

4.58%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.65 32.95 32.55 32.75 +0.15 +0.46% 178,034
2026-04-03 32.45 32.85 32.45 32.60 +0.15 +0.46% 121,339
2026-04-02 32.55 32.75 32.45 32.45 -0.20 -0.61% 100,073
2026-04-01 32.30 32.70 32.30 32.65 0.00 0.00% 91,220
2026-03-31 32.30 32.70 32.30 32.65 0.00 0.00% 91,220
2026-03-28 32.10 32.75 32.10 32.65 +0.30 +0.93% 221,157
2026-03-27 32.10 32.75 32.10 32.65 +0.30 +0.93% 221,157
2026-03-26 32.15 32.40 32.15 32.35 +0.15 +0.47% 161,241
2026-03-25 32.80 32.80 31.85 32.20 +0.05 +0.16% 643,743
2026-03-24 32.10 32.15 31.90 32.15 +0.05 +0.16% 484,714
2026-03-23 32.30 32.30 31.80 32.10 -0.30 -0.93% 507,443
2026-03-20 32.60 32.60 32.25 32.40 -0.10 -0.31% 528,414
2026-03-19 32.45 32.70 32.30 32.50 +0.05 +0.15% 455,376
2026-03-18 32.90 33.05 32.30 32.45 -0.35 -1.07% 568,376
2026-03-17 32.20 32.80 32.20 32.80 +0.60 +1.86% 1,542,433
2026-03-16 32.55 32.60 32.10 32.20 -0.30 -0.92% 182,922
2026-03-13 32.15 32.50 32.05 32.50 +0.10 +0.31% 274,613
2026-03-12 32.75 32.75 32.20 32.40 -0.30 -0.92% 216,799
2026-03-11 32.20 32.70 32.15 32.70 +0.25 +0.77% 216,353
2026-03-10 33.05 33.05 32.40 32.45 -0.30 -0.92% 167,603
2026-03-09 32.35 32.85 32.35 32.75 -0.65 -1.95% 281,549
2026-03-06 32.95 33.45 32.85 33.40 +0.30 +0.91% 76,301
2026-03-05 33.00 33.20 32.75 33.10 +0.35 +1.07% 145,038
2026-03-04 33.10 33.10 32.50 32.75 -0.60 -1.80% 350,621
2026-03-03 33.55 33.65 33.20 33.35 -0.25 -0.74% 357,033
2026-03-02 33.75 33.80 33.30 33.60 -0.20 -0.59% 156,699
2026-02-26 33.85 33.90 33.65 33.80 -0.05 -0.15% 188,839
2026-02-25 34.35 34.35 33.75 33.85 -0.45 -1.31% 341,345
2026-02-24 34.55 34.55 33.85 34.30 -0.20 -0.58% 337,294
2026-02-23 34.35 34.70 34.20 34.50 +0.30 +0.88% 407,127