返回股票列表

1527 鑽全

上市 ｜ 電機機械

收盤價

32.95
▲+0.40 (+1.23%)
2026-05-28

本益比

36.21

殖利率

4.55%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.55 33.00 32.55 32.95 +0.40 +1.23% 270,639
2026-05-27 32.55 33.00 32.55 32.95 +0.40 +1.23% 270,639
2026-05-26 32.75 33.00 32.45 32.95 +0.05 +0.15% 422,994
2026-05-23 32.60 33.05 32.60 32.90 +0.35 +1.08% 331,014
2026-05-22 32.45 32.55 32.40 32.55 +0.10 +0.31% 151,906
2026-05-21 32.30 32.55 32.30 32.45 +0.20 +0.62% 124,517
2026-05-20 32.05 32.30 31.80 32.25 +0.20 +0.62% 204,748
2026-05-19 32.50 32.90 32.05 32.05 -0.45 -1.38% 426,703
2026-05-16 32.35 32.60 32.35 32.50 -0.05 -0.15% 227,209
2026-05-15 32.50 32.60 32.20 32.55 +0.15 +0.46% 438,491
2026-05-14 32.60 32.60 32.25 32.40 0.00 0.00% 303,720
2026-05-13 32.40 32.55 32.25 32.40 0.00 0.00% 303,732
2026-05-12 32.45 32.55 32.10 32.40 -0.05 -0.15% 339,718
2026-05-09 32.55 32.65 32.35 32.45 -0.20 -0.61% 176,629
2026-05-08 32.95 32.95 32.55 32.65 -0.10 -0.31% 134,843
2026-05-07 32.50 32.75 32.35 32.75 +0.25 +0.77% 383,381
2026-05-06 32.35 32.75 32.30 32.50 0.00 0.00% 237,985
2026-05-05 32.50 32.70 32.40 32.50 0.00 0.00% 128,312
2026-05-02 32.50 32.70 32.40 32.50 0.00 0.00% 128,312
2026-05-01 32.50 32.75 32.25 32.50 0.00 0.00% 204,512
2026-04-30 32.45 32.80 32.15 32.50 0.00 0.00% 179,463
2026-04-29 32.45 32.60 32.15 32.50 +0.05 +0.15% 239,266
2026-04-28 32.30 32.70 32.20 32.45 +0.20 +0.62% 182,259
2026-04-25 32.85 32.85 32.15 32.25 -0.55 -1.68% 249,772
2026-04-24 33.00 33.00 32.60 32.80 -0.25 -0.76% 198,569
2026-04-23 33.15 33.40 33.00 33.05 -0.10 -0.30% 150,481
2026-04-22 33.00 33.30 33.00 33.15 +0.15 +0.45% 385,613
2026-04-21 32.85 33.05 32.80 33.00 +0.05 +0.15% 119,450
2026-04-18 32.85 33.00 32.75 32.95 +0.10 +0.30% 206,179
2026-04-17 32.95 33.00 32.70 32.85 -0.25 -0.76% 170,795