1526 日馳
上市 ｜ 電機機械
收盤價
16.75
▼-0.10
(-0.59%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.00 | 17.00 | 16.65 | 16.75 | -0.10 | -0.59% | 69,691 |
| 2026-04-03 | 16.90 | 17.05 | 16.85 | 16.85 | +0.25 | +1.51% | 54,886 |
| 2026-04-02 | 16.75 | 17.20 | 16.60 | 16.60 | -0.25 | -1.48% | 126,784 |
| 2026-04-01 | 17.00 | 17.20 | 16.50 | 16.85 | -0.20 | -1.17% | 89,689 |
| 2026-03-31 | 17.00 | 17.20 | 16.50 | 16.85 | -0.20 | -1.17% | 89,689 |
| 2026-03-28 | 17.15 | 17.20 | 17.00 | 17.05 | -0.10 | -0.58% | 45,991 |
| 2026-03-27 | 17.15 | 17.20 | 17.00 | 17.05 | -0.10 | -0.58% | 45,991 |
| 2026-03-26 | 17.15 | 17.55 | 17.05 | 17.15 | +0.05 | +0.29% | 85,688 |
| 2026-03-25 | 17.25 | 17.40 | 17.00 | 17.10 | 0.00 | 0.00% | 214,850 |
| 2026-03-24 | 17.70 | 17.70 | 16.95 | 17.10 | -0.60 | -3.39% | 150,848 |
| 2026-03-23 | 17.85 | 18.10 | 17.40 | 17.70 | -0.15 | -0.84% | 85,843 |
| 2026-03-20 | 17.65 | 19.00 | 17.50 | 17.85 | +0.20 | +1.13% | 497,011 |
| 2026-03-19 | 18.20 | 18.20 | 17.55 | 17.65 | -0.15 | -0.84% | 54,855 |
| 2026-03-18 | 18.35 | 18.40 | 17.40 | 17.80 | -0.25 | -1.39% | 113,554 |
| 2026-03-17 | 18.10 | 18.20 | 17.80 | 18.05 | +0.15 | +0.84% | 120,719 |
| 2026-03-16 | 17.30 | 18.00 | 17.30 | 17.90 | +0.50 | +2.87% | 154,317 |
| 2026-03-13 | 17.40 | 17.50 | 17.15 | 17.40 | 0.00 | 0.00% | 103,895 |
| 2026-03-12 | 18.20 | 18.20 | 17.30 | 17.40 | -0.65 | -3.60% | 396,735 |
| 2026-03-11 | 17.75 | 18.25 | 17.75 | 18.05 | +0.20 | +1.12% | 154,924 |
| 2026-03-10 | 18.35 | 18.40 | 17.75 | 17.85 | -0.35 | -1.92% | 140,980 |
| 2026-03-09 | 18.20 | 18.60 | 17.90 | 18.20 | -0.80 | -4.21% | 156,942 |
| 2026-03-06 | 18.35 | 19.00 | 18.35 | 19.00 | 0.00 | 0.00% | 95,353 |
| 2026-03-05 | 19.30 | 19.30 | 18.80 | 19.00 | +0.20 | +1.06% | 153,776 |
| 2026-03-04 | 19.75 | 19.80 | 18.80 | 18.80 | -1.25 | -6.23% | 262,277 |
| 2026-03-03 | 19.70 | 20.85 | 19.70 | 20.05 | +0.45 | +2.30% | 506,307 |
| 2026-03-02 | 19.85 | 19.85 | 19.40 | 19.60 | -0.10 | -0.51% | 100,290 |
| 2026-02-26 | 19.80 | 20.15 | 19.60 | 19.70 | -0.10 | -0.51% | 119,287 |
| 2026-02-25 | 20.00 | 20.00 | 19.60 | 19.80 | +0.10 | +0.51% | 104,377 |
| 2026-02-24 | 19.95 | 20.30 | 19.70 | 19.70 | -0.15 | -0.76% | 145,564 |
| 2026-02-23 | 20.15 | 20.15 | 19.70 | 19.85 | -0.30 | -1.49% | 143,547 |