1526 日馳
上市 ｜ 電機機械
收盤價
14.55
▲+0.15
(+1.04%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.50 | 14.60 | 14.40 | 14.55 | +0.15 | +1.04% | 104,584 |
| 2026-05-27 | 14.50 | 14.60 | 14.40 | 14.55 | +0.15 | +1.04% | 104,584 |
| 2026-05-26 | 14.70 | 14.75 | 14.50 | 14.60 | 0.00 | 0.00% | 86,710 |
| 2026-05-23 | 14.60 | 14.80 | 14.30 | 14.60 | +0.05 | +0.34% | 153,419 |
| 2026-05-22 | 14.40 | 14.60 | 14.30 | 14.55 | +0.15 | +1.04% | 52,801 |
| 2026-05-21 | 14.70 | 14.90 | 14.20 | 14.40 | -0.30 | -2.04% | 148,606 |
| 2026-05-20 | 14.70 | 14.80 | 14.50 | 14.70 | 0.00 | 0.00% | 80,086 |
| 2026-05-19 | 14.70 | 15.10 | 14.65 | 14.70 | 0.00 | 0.00% | 175,856 |
| 2026-05-16 | 15.30 | 15.30 | 14.65 | 14.70 | -0.45 | -2.97% | 274,750 |
| 2026-05-15 | 15.40 | 15.40 | 15.10 | 15.15 | -0.25 | -1.62% | 126,363 |
| 2026-05-14 | 15.65 | 15.65 | 15.35 | 15.40 | -0.20 | -1.28% | 185,774 |
| 2026-05-13 | 15.60 | 15.70 | 15.55 | 15.60 | 0.00 | 0.00% | 96,124 |
| 2026-05-12 | 15.75 | 15.90 | 15.55 | 15.60 | -0.15 | -0.95% | 139,444 |
| 2026-05-09 | 16.05 | 16.15 | 15.65 | 15.75 | -0.30 | -1.87% | 274,550 |
| 2026-05-08 | 16.15 | 16.30 | 16.00 | 16.05 | -0.15 | -0.93% | 213,567 |
| 2026-05-07 | 16.25 | 16.40 | 16.10 | 16.20 | +0.10 | +0.62% | 81,400 |
| 2026-05-06 | 16.35 | 16.45 | 16.05 | 16.10 | -0.25 | -1.53% | 117,651 |
| 2026-05-05 | 16.40 | 16.60 | 16.30 | 16.35 | +0.10 | +0.62% | 102,798 |
| 2026-05-02 | 16.40 | 16.60 | 16.30 | 16.35 | +0.10 | +0.62% | 102,798 |
| 2026-05-01 | 16.60 | 16.60 | 16.25 | 16.25 | -0.25 | -1.52% | 86,084 |
| 2026-04-30 | 16.50 | 16.50 | 16.25 | 16.50 | +0.05 | +0.30% | 113,159 |
| 2026-04-29 | 16.20 | 17.15 | 16.15 | 16.45 | +0.25 | +1.54% | 367,839 |
| 2026-04-28 | 16.40 | 16.40 | 16.15 | 16.20 | -0.20 | -1.22% | 149,656 |
| 2026-04-25 | 17.15 | 17.15 | 16.35 | 16.40 | -0.75 | -4.37% | 195,062 |
| 2026-04-24 | 16.60 | 17.25 | 16.55 | 17.15 | +0.55 | +3.31% | 195,117 |
| 2026-04-23 | 16.60 | 16.80 | 16.50 | 16.60 | -0.10 | -0.60% | 174,448 |
| 2026-04-22 | 16.75 | 16.90 | 16.65 | 16.70 | -0.05 | -0.30% | 105,786 |
| 2026-04-21 | 17.00 | 17.05 | 16.75 | 16.75 | -0.10 | -0.59% | 92,232 |
| 2026-04-18 | 16.80 | 17.20 | 16.75 | 16.85 | +0.05 | +0.30% | 112,341 |
| 2026-04-17 | 16.50 | 16.95 | 16.40 | 16.80 | +0.35 | +2.13% | 224,588 |