1525 江申
上市 ｜ 汽車工業
收盤價
71.80
▲+0.80
(+1.13%)
2026-05-28
本益比
44.88
殖利率
3.90%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 71.80 | 72.90 | 69.70 | 71.80 | +0.80 | +1.13% | 159,806 |
| 2026-05-27 | 71.80 | 72.90 | 69.70 | 71.80 | +0.80 | +1.13% | 159,806 |
| 2026-05-26 | 58.80 | 64.90 | 58.80 | 64.80 | +5.80 | +9.83% | 225,918 |
| 2026-05-23 | 59.00 | 59.00 | 57.90 | 59.00 | +0.20 | +0.34% | 13,428 |
| 2026-05-22 | 58.00 | 58.80 | 57.50 | 58.80 | +0.80 | +1.38% | 32,022 |
| 2026-05-21 | 58.80 | 59.00 | 58.00 | 58.00 | -0.10 | -0.17% | 29,325 |
| 2026-05-20 | 58.00 | 59.20 | 58.00 | 58.10 | -1.60 | -2.68% | 37,099 |
| 2026-05-19 | 59.50 | 59.90 | 57.40 | 59.70 | -0.10 | -0.17% | 101,889 |
| 2026-05-16 | 60.20 | 60.20 | 59.70 | 59.80 | -0.20 | -0.33% | 18,137 |
| 2026-05-15 | 60.20 | 60.70 | 59.70 | 60.00 | -0.90 | -1.48% | 34,802 |
| 2026-05-14 | 62.40 | 62.40 | 60.70 | 60.90 | -1.10 | -1.77% | 17,073 |
| 2026-05-13 | 61.20 | 62.50 | 61.20 | 62.00 | +0.30 | +0.49% | 57,042 |
| 2026-05-12 | 62.20 | 62.40 | 61.60 | 61.70 | -0.60 | -0.96% | 13,561 |
| 2026-05-09 | 62.30 | 62.30 | 61.50 | 62.30 | -0.40 | -0.64% | 37,003 |
| 2026-05-08 | 63.70 | 63.70 | 61.10 | 62.70 | +0.10 | +0.16% | 50,149 |
| 2026-05-07 | 62.70 | 62.80 | 62.60 | 62.60 | -0.20 | -0.32% | 4,093 |
| 2026-05-06 | 63.30 | 64.80 | 61.40 | 62.80 | -0.50 | -0.79% | 23,006 |
| 2026-05-05 | 62.50 | 63.50 | 60.90 | 63.30 | +0.80 | +1.28% | 83,307 |
| 2026-05-02 | 62.50 | 63.50 | 60.90 | 63.30 | +0.80 | +1.28% | 83,307 |
| 2026-05-01 | 62.20 | 62.50 | 60.80 | 62.50 | +1.20 | +1.96% | 47,244 |
| 2026-04-30 | 61.40 | 61.40 | 60.20 | 61.30 | +0.60 | +0.99% | 12,090 |
| 2026-04-29 | 60.80 | 60.80 | 60.10 | 60.70 | -0.10 | -0.16% | 22,517 |
| 2026-04-28 | 61.50 | 61.50 | 59.90 | 60.80 | -0.20 | -0.33% | 34,132 |
| 2026-04-25 | 60.60 | 61.00 | 59.70 | 61.00 | +0.40 | +0.66% | 40,123 |
| 2026-04-24 | 61.00 | 61.00 | 60.60 | 60.60 | -0.30 | -0.49% | 8,187 |
| 2026-04-23 | 61.30 | 61.30 | 60.90 | 60.90 | +0.10 | +0.16% | 8,153 |
| 2026-04-22 | 60.80 | 60.90 | 60.40 | 60.80 | 0.00 | 0.00% | 21,516 |
| 2026-04-21 | 61.50 | 61.50 | 60.40 | 60.80 | +0.10 | +0.16% | 27,317 |
| 2026-04-18 | 62.10 | 62.10 | 60.70 | 60.70 | -0.30 | -0.49% | 23,512 |
| 2026-04-17 | 61.40 | 61.70 | 61.00 | 61.00 | -0.20 | -0.33% | 32,242 |