返回股票列表

1525 江申

上市 ｜ 汽車工業

收盤價

63.80
▼-0.70 (-1.09%)
2026-04-04

本益比

19.88

殖利率

4.39%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 65.90 65.90 63.10 63.80 -0.70 -1.09% 33,142
2026-04-03 65.30 65.30 63.00 64.50 +2.30 +3.70% 95,787
2026-04-02 62.00 63.30 61.20 62.20 +0.50 +0.81% 65,767
2026-04-01 61.40 62.80 60.30 61.70 +0.30 +0.49% 45,002
2026-03-31 61.40 62.80 60.30 61.70 +0.30 +0.49% 45,002
2026-03-28 61.40 61.40 61.10 61.40 0.00 0.00% 6,491
2026-03-18 62.00 - - 61.50 - -% 0
2026-03-17 61.90 - - 61.40 - -% 0
2026-03-16 63.90 - - 61.60 - -% 0
2026-03-13 60.60 - - 62.00 - -% 0
2026-03-12 63.60 - - 61.60 - -% 0
2026-03-11 61.80 - - 62.50 - -% 0
2026-03-10 62.50 - - 61.70 - -% 0
2026-03-09 61.10 - - 61.70 - -% 0
2026-03-06 63.50 - - 62.00 - -% 0
2026-03-05 63.20 - - 62.10 - -% 0
2026-03-04 63.50 - - 62.10 - -% 0
2026-03-03 63.50 - - 63.40 - -% 0
2026-03-02 65.00 - - 63.50 - -% 0
2026-02-26 63.80 64.00 63.00 63.80 -0.20 -0.31% 36,360
2026-02-25 64.30 64.30 62.80 64.00 +0.20 +0.31% 28,109
2026-02-24 64.20 64.90 63.80 63.80 -0.40 -0.62% 19,261
2026-02-23 63.80 64.20 62.90 64.20 +0.90 +1.42% 33,102
2026-02-11 63.80 64.50 62.60 63.30 +0.20 +0.32% 57,100
2026-02-10 63.10 64.00 62.30 63.10 +0.30 +0.48% 61,063
2026-02-09 61.80 62.80 61.80 62.80 +1.60 +2.61% 8,656
2026-02-06 62.50 62.90 61.10 61.20 -1.70 -2.70% 69,152
2026-02-05 63.30 63.30 62.50 62.90 +0.30 +0.48% 18,032
2026-02-04 62.90 63.10 62.50 62.60 +0.10 +0.16% 19,185
2026-02-03 62.60 62.60 62.10 62.50 +0.20 +0.32% 19,000