1524 耿鼎
上市 ｜ 汽車工業
收盤價
29.05
▼-0.65
(-2.19%)
2026-05-28
本益比
19.37
殖利率
4.82%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.70 | 29.75 | 29.00 | 29.05 | -0.65 | -2.19% | 946,377 |
| 2026-05-27 | 29.70 | 29.75 | 29.00 | 29.05 | -0.65 | -2.19% | 946,377 |
| 2026-05-26 | 29.65 | 29.85 | 29.40 | 29.55 | +0.20 | +0.68% | 1,763,362 |
| 2026-05-23 | 29.40 | 29.80 | 29.30 | 29.35 | -0.05 | -0.17% | 1,463,910 |
| 2026-05-22 | 28.15 | 29.65 | 28.00 | 29.40 | +1.30 | +4.63% | 1,188,815 |
| 2026-05-21 | 28.30 | 28.60 | 28.00 | 28.10 | -0.20 | -0.71% | 693,865 |
| 2026-05-20 | 28.55 | 28.55 | 28.10 | 28.30 | -0.25 | -0.88% | 431,456 |
| 2026-05-19 | 28.85 | 29.25 | 28.50 | 28.55 | -0.25 | -0.87% | 846,850 |
| 2026-05-16 | 29.25 | 29.25 | 28.80 | 28.80 | -0.20 | -0.69% | 656,133 |
| 2026-05-15 | 29.40 | 29.60 | 29.00 | 29.00 | -0.15 | -0.51% | 592,855 |
| 2026-05-14 | 29.55 | 29.70 | 29.15 | 29.15 | -0.40 | -1.35% | 633,848 |
| 2026-05-13 | 29.50 | 29.60 | 29.05 | 29.55 | +0.45 | +1.55% | 1,087,920 |
| 2026-05-12 | 30.00 | 30.00 | 28.80 | 29.10 | -1.15 | -3.80% | 2,797,807 |
| 2026-05-09 | 28.70 | 30.80 | 28.40 | 30.25 | +1.85 | +6.51% | 3,691,141 |
| 2026-05-08 | 28.70 | 28.80 | 28.20 | 28.40 | +0.20 | +0.71% | 740,670 |
| 2026-05-07 | 28.10 | 28.50 | 28.00 | 28.20 | +0.20 | +0.71% | 578,265 |
| 2026-05-06 | 28.45 | 28.45 | 27.80 | 28.00 | -0.15 | -0.53% | 499,446 |
| 2026-05-05 | 28.90 | 28.90 | 28.05 | 28.15 | -0.25 | -0.88% | 399,450 |
| 2026-05-02 | 28.90 | 28.90 | 28.05 | 28.15 | -0.25 | -0.88% | 399,450 |
| 2026-05-01 | 28.00 | 28.60 | 28.00 | 28.40 | +0.65 | +2.34% | 550,372 |
| 2026-04-30 | 27.30 | 28.10 | 27.15 | 27.75 | +0.45 | +1.65% | 427,597 |
| 2026-04-29 | 28.10 | 28.10 | 27.30 | 27.30 | -0.50 | -1.80% | 477,963 |
| 2026-04-28 | 27.85 | 28.00 | 27.60 | 27.80 | +0.20 | +0.72% | 520,682 |
| 2026-04-25 | 28.45 | 28.45 | 27.30 | 27.60 | -0.80 | -2.82% | 1,199,735 |
| 2026-04-24 | 28.75 | 28.85 | 28.40 | 28.40 | -0.35 | -1.22% | 918,093 |
| 2026-04-23 | 29.20 | 29.30 | 28.75 | 28.75 | -0.40 | -1.37% | 1,077,142 |
| 2026-04-22 | 29.55 | 29.65 | 29.05 | 29.15 | -0.40 | -1.35% | 718,961 |
| 2026-04-21 | 29.30 | 29.80 | 29.30 | 29.55 | +0.25 | +0.85% | 731,752 |
| 2026-04-18 | 29.50 | 29.75 | 29.20 | 29.30 | 0.00 | 0.00% | 946,845 |
| 2026-04-17 | 31.00 | 31.05 | 30.55 | 30.60 | -0.25 | -0.81% | 1,776,196 |