1524 耿鼎
上市 ｜ 汽車工業
收盤價
30.10
▼-0.50
(-1.63%)
2026-04-04
本益比
15.44
殖利率
4.65%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.00 | 31.05 | 30.05 | 30.10 | -0.50 | -1.63% | 1,136,180 |
| 2026-04-03 | 30.50 | 30.70 | 29.75 | 30.60 | +1.10 | +3.73% | 740,447 |
| 2026-04-02 | 30.15 | 30.35 | 29.50 | 29.50 | -0.50 | -1.67% | 731,499 |
| 2026-04-01 | 30.05 | 30.50 | 29.90 | 30.00 | -0.50 | -1.64% | 834,987 |
| 2026-03-31 | 30.05 | 30.50 | 29.90 | 30.00 | -0.50 | -1.64% | 834,987 |
| 2026-03-28 | 30.20 | 30.90 | 30.15 | 30.50 | -0.30 | -0.97% | 1,249,684 |
| 2026-03-27 | 30.20 | 30.90 | 30.15 | 30.50 | -0.30 | -0.97% | 1,249,684 |
| 2026-03-26 | 30.50 | 31.25 | 30.05 | 30.80 | +1.05 | +3.53% | 4,158,928 |
| 2026-03-25 | 28.45 | 29.75 | 28.30 | 29.75 | +1.55 | +5.50% | 824,392 |
| 2026-03-24 | 28.50 | 28.60 | 28.05 | 28.20 | -0.05 | -0.18% | 412,648 |
| 2026-03-23 | 28.35 | 28.85 | 28.15 | 28.25 | -0.45 | -1.57% | 471,698 |
| 2026-03-20 | 28.55 | 28.95 | 28.50 | 28.70 | -0.10 | -0.35% | 493,423 |
| 2026-03-19 | 29.00 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69% | 613,829 |
| 2026-03-18 | 29.50 | 29.75 | 29.00 | 29.00 | -0.25 | -0.85% | 788,453 |
| 2026-03-17 | 29.20 | 29.50 | 29.15 | 29.25 | +0.15 | +0.52% | 585,963 |
| 2026-03-16 | 29.15 | 29.30 | 28.95 | 29.10 | -0.05 | -0.17% | 367,119 |
| 2026-03-13 | 29.05 | 29.30 | 28.80 | 29.15 | +0.10 | +0.34% | 574,197 |
| 2026-03-12 | 29.40 | 29.50 | 28.80 | 29.05 | -0.35 | -1.19% | 925,640 |
| 2026-03-11 | 29.35 | 29.60 | 29.30 | 29.40 | +0.15 | +0.51% | 610,824 |
| 2026-03-10 | 30.00 | 30.50 | 29.15 | 29.25 | 0.00 | 0.00% | 1,699,071 |
| 2026-03-09 | 28.25 | 30.20 | 28.10 | 29.25 | +0.30 | +1.04% | 1,789,193 |
| 2026-03-06 | 28.80 | 29.25 | 28.80 | 28.95 | -0.20 | -0.69% | 407,985 |
| 2026-03-05 | 28.50 | 29.15 | 28.50 | 29.15 | +0.95 | +3.37% | 833,018 |
| 2026-03-04 | 29.00 | 29.00 | 28.10 | 28.20 | -0.95 | -3.26% | 1,153,456 |
| 2026-03-03 | 29.95 | 30.15 | 29.15 | 29.15 | -0.80 | -2.67% | 990,642 |
| 2026-03-02 | 28.75 | 30.25 | 28.75 | 29.95 | -0.95 | -3.07% | 1,174,580 |
| 2026-02-26 | 31.10 | 31.20 | 30.75 | 30.90 | +0.15 | +0.49% | 685,031 |
| 2026-02-25 | 31.30 | 31.70 | 30.70 | 30.75 | -0.35 | -1.13% | 1,079,186 |
| 2026-02-24 | 31.10 | 31.60 | 31.05 | 31.10 | +0.10 | +0.32% | 780,423 |
| 2026-02-23 | 30.90 | 31.25 | 30.70 | 31.00 | +0.15 | +0.49% | 693,291 |