1522A 1522A
上市
收盤價
49.95
▲+0.10
(+0.20%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.95 | 49.95 | 49.95 | 49.95 | +0.10 | +0.20% | 2,012 |
| 2026-05-27 | 49.95 | 49.95 | 49.95 | 49.95 | +0.10 | +0.20% | 2,012 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 443 |
| 2026-05-23 | 50.00 | 50.10 | 50.00 | 50.10 | +0.15 | +0.30% | 7,000 |
| 2026-05-22 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 | -0.10% | 1,000 |
| 2026-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10 | -0.20% | 6,122 |
| 2026-05-16 | 50.10 | 50.10 | 50.10 | 50.10 | -0.30 | -0.60% | 1,000 |
| 2026-05-15 | 50.20 | 50.40 | 50.20 | 50.40 | +0.40 | +0.80% | 5,112 |
| 2026-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 844 |
| 2026-05-12 | 50.40 | 50.40 | 50.40 | 50.40 | -0.20 | -0.40% | 9,132 |
| 2026-05-09 | 50.50 | 50.60 | 50.40 | 50.60 | +0.10 | +0.20% | 4,000 |
| 2026-05-08 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 2,159 |
| 2026-05-07 | 50.40 | 50.50 | 50.40 | 50.50 | +0.10 | +0.20% | 5,000 |
| 2026-05-06 | 50.40 | 50.40 | 50.40 | 50.40 | -0.10 | -0.20% | 4,000 |
| 2026-05-05 | 50.50 | 50.50 | 50.30 | 50.50 | 0.00 | 0.00% | 6,257 |
| 2026-05-02 | 50.50 | 50.50 | 50.30 | 50.50 | 0.00 | 0.00% | 6,257 |
| 2026-05-01 | 50.30 | 50.50 | 50.30 | 50.50 | +0.20 | +0.40% | 4,700 |
| 2026-04-30 | 50.20 | 50.50 | 50.20 | 50.30 | +0.10 | +0.20% | 4,000 |
| 2026-04-29 | 50.00 | 50.20 | 49.80 | 50.20 | -0.30 | -0.59% | 3,157 |
| 2026-04-28 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-25 | 50.50 | 50.60 | 50.50 | 50.50 | +0.30 | +0.60% | 7,501 |
| 2026-04-24 | 50.60 | 50.60 | 50.20 | 50.20 | -0.30 | -0.59% | 5,000 |
| 2026-04-23 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 1,028 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 2,200 |
| 2026-04-18 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 2,000 |
| 2026-04-17 | 50.70 | 50.70 | 50.60 | 50.60 | 0.00 | 0.00% | 5,000 |