1522A 1522A
上市
收盤價
50.40
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00% | 1,139 |
| 2026-04-03 | 50.40 | 50.40 | 50.40 | 50.40 | +0.10 | +0.20% | 3,136 |
| 2026-04-02 | 50.30 | 50.30 | 50.30 | 50.30 | +0.10 | +0.20% | 3,000 |
| 2026-04-01 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 3,000 |
| 2026-03-31 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 3,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 4,000 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-24 | 50.00 | 50.20 | 50.00 | 50.00 | 0.00 | 0.00% | 7,000 |
| 2026-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10 | -0.20% | 2,000 |
| 2026-03-20 | 50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 0.00% | 3,000 |
| 2026-03-19 | 50.30 | 50.30 | 50.10 | 50.10 | -0.20 | -0.40% | 4,000 |
| 2026-03-18 | 50.30 | 50.30 | 50.30 | 50.30 | -0.10 | -0.20% | 1,001 |
| 2026-03-17 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00% | 1,719 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10 | -0.20% | 3,300 |
| 2026-03-12 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 4,222 |
| 2026-03-11 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% | 3,027 |
| 2026-03-10 | 50.30 | 50.30 | 50.30 | 50.30 | +0.10 | +0.20% | 5,000 |
| 2026-03-09 | 50.10 | 50.20 | 50.10 | 50.20 | 0.00 | 0.00% | 3,000 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 50.20 | 50.20 | 50.10 | 50.20 | 0.00 | 0.00% | 25,975 |
| 2026-03-04 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 4,563 |
| 2026-03-03 | 50.20 | 50.30 | 50.20 | 50.20 | +0.10 | +0.20% | 9,600 |
| 2026-03-02 | 50.10 | 50.20 | 50.00 | 50.10 | +0.10 | +0.20% | 11,060 |
| 2026-02-26 | 49.90 | 50.00 | 49.90 | 50.00 | 0.00 | 0.00% | 11,000 |
| 2026-02-25 | 49.95 | 50.00 | 49.95 | 50.00 | 0.00 | 0.00% | 9,000 |
| 2026-02-24 | 50.00 | 50.00 | 49.90 | 50.00 | 0.00 | 0.00% | 8,099 |
| 2026-02-23 | 49.35 | 50.00 | 49.35 | 50.00 | +0.55 | +1.11% | 8,000 |