1522 堤維西
上市 ｜ 汽車工業
收盤價
31.65
▼-0.55
(-1.71%)
2026-04-04
本益比
18.09
殖利率
3.79%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.40 | 32.40 | 31.65 | 31.65 | -0.55 | -1.71% | 500,828 |
| 2026-04-03 | 32.25 | 32.25 | 31.75 | 32.20 | +0.75 | +2.38% | 720,337 |
| 2026-04-02 | 32.00 | 32.45 | 31.45 | 31.45 | -0.55 | -1.72% | 787,364 |
| 2026-04-01 | 31.80 | 32.10 | 31.60 | 32.00 | -0.35 | -1.08% | 673,221 |
| 2026-03-31 | 31.80 | 32.10 | 31.60 | 32.00 | -0.35 | -1.08% | 673,221 |
| 2026-03-28 | 32.60 | 32.65 | 32.00 | 32.35 | -0.35 | -1.07% | 552,142 |
| 2026-03-27 | 32.60 | 32.65 | 32.00 | 32.35 | -0.35 | -1.07% | 552,142 |
| 2026-03-26 | 33.20 | 33.20 | 32.70 | 32.70 | -0.30 | -0.91% | 596,147 |
| 2026-03-25 | 33.00 | 33.10 | 32.35 | 33.00 | +0.80 | +2.48% | 808,001 |
| 2026-03-24 | 32.90 | 33.20 | 32.05 | 32.20 | -0.15 | -0.46% | 1,024,493 |
| 2026-03-23 | 33.05 | 33.20 | 32.35 | 32.35 | -1.30 | -3.86% | 1,257,073 |
| 2026-03-20 | 33.85 | 33.90 | 33.35 | 33.65 | -0.20 | -0.59% | 896,721 |
| 2026-03-19 | 34.00 | 34.55 | 33.80 | 33.85 | -0.40 | -1.17% | 1,064,317 |
| 2026-03-18 | 35.15 | 35.15 | 34.15 | 34.25 | -0.65 | -1.86% | 1,500,349 |
| 2026-03-17 | 35.00 | 35.25 | 34.70 | 34.90 | +0.10 | +0.29% | 1,195,763 |
| 2026-03-16 | 36.75 | 36.75 | 34.25 | 34.80 | -1.90 | -5.18% | 3,150,640 |
| 2026-03-13 | 37.20 | 37.40 | 36.45 | 36.70 | -3.75 | -9.27% | 5,461,896 |
| 2026-03-12 | 41.00 | 41.10 | 40.30 | 40.45 | -0.90 | -2.18% | 889,903 |
| 2026-03-11 | 40.70 | 41.45 | 40.70 | 41.35 | +0.70 | +1.72% | 365,589 |
| 2026-03-10 | 41.00 | 41.10 | 40.35 | 40.65 | +0.30 | +0.74% | 496,256 |
| 2026-03-09 | 39.80 | 40.55 | 39.15 | 40.35 | -1.55 | -3.70% | 785,997 |
| 2026-03-06 | 42.00 | 42.45 | 41.50 | 41.90 | -0.45 | -1.06% | 377,550 |
| 2026-03-05 | 41.05 | 42.45 | 41.05 | 42.35 | +1.45 | +3.55% | 743,745 |
| 2026-03-04 | 42.20 | 42.20 | 40.65 | 40.90 | -1.80 | -4.22% | 1,386,155 |
| 2026-03-03 | 43.65 | 44.20 | 42.65 | 42.70 | -0.85 | -1.95% | 952,295 |
| 2026-03-02 | 43.50 | 43.90 | 43.20 | 43.55 | -0.45 | -1.02% | 913,759 |
| 2026-02-26 | 44.00 | 44.30 | 43.80 | 44.00 | +0.45 | +1.03% | 1,140,531 |
| 2026-02-25 | 44.00 | 44.20 | 43.40 | 43.55 | -0.45 | -1.02% | 1,346,268 |
| 2026-02-24 | 44.15 | 44.50 | 43.60 | 44.00 | 0.00 | 0.00% | 1,154,266 |
| 2026-02-23 | 45.10 | 45.10 | 43.95 | 44.00 | -0.40 | -0.90% | 1,342,880 |