返回股票列表

1521 大億

上市 ｜ 汽車工業

收盤價

24.85
0.00 (0.00%)
2026-05-28

本益比

35.00

殖利率

3.02%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 24.80 24.90 24.50 24.85 0.00 0.00% 27,524
2026-05-27 24.80 24.90 24.50 24.85 0.00 0.00% 27,524
2026-05-26 24.35 24.35 24.10 24.15 -0.10 -0.41% 23,441
2026-05-23 24.25 24.60 24.25 24.25 0.00 0.00% 29,205
2026-05-22 24.20 24.40 24.20 24.25 -0.05 -0.21% 23,305
2026-05-21 24.25 24.30 24.20 24.30 0.00 0.00% 22,274
2026-05-20 24.40 24.40 24.20 24.30 -0.20 -0.82% 28,171
2026-05-19 24.50 24.65 24.50 24.50 0.00 0.00% 28,524
2026-05-16 25.10 25.15 24.50 24.50 -0.70 -2.78% 28,697
2026-05-15 25.25 25.25 25.00 25.20 -0.10 -0.40% 7,194
2026-05-14 25.80 25.80 25.30 25.30 -0.40 -1.56% 46,431
2026-05-13 24.90 25.80 24.90 25.70 +0.80 +3.21% 99,661
2026-05-12 24.85 25.00 24.70 24.90 +0.05 +0.20% 20,906
2026-05-09 24.55 25.15 24.40 24.85 +0.15 +0.61% 37,407
2026-05-08 25.20 25.20 24.65 24.70 -0.10 -0.40% 49,414
2026-05-07 24.55 24.95 24.55 24.80 +0.25 +1.02% 22,060
2026-05-06 24.85 24.95 24.40 24.55 -0.30 -1.21% 46,777
2026-05-05 24.35 24.95 24.35 24.85 -0.15 -0.60% 14,326
2026-05-02 24.35 24.95 24.35 24.85 -0.15 -0.60% 14,326
2026-05-01 25.20 25.20 24.55 25.00 +0.30 +1.21% 10,012
2026-04-30 24.75 24.95 24.60 24.70 -0.05 -0.20% 22,224
2026-04-29 24.85 24.85 24.60 24.75 -0.15 -0.60% 10,023
2026-04-28 25.15 25.20 24.65 24.90 -0.25 -0.99% 23,202
2026-04-25 25.25 25.30 24.90 25.15 -0.30 -1.18% 46,498
2026-04-24 25.50 25.55 25.30 25.45 -0.05 -0.20% 33,389
2026-04-23 25.55 25.55 25.30 25.50 +0.20 +0.79% 26,206
2026-04-22 25.35 25.45 25.15 25.30 -0.05 -0.20% 25,846
2026-04-21 25.10 25.55 25.10 25.35 +0.15 +0.60% 22,173
2026-04-18 25.20 25.25 25.10 25.20 +0.20 +0.80% 25,853
2026-04-17 25.30 25.30 24.85 25.00 0.00 0.00% 28,010