1521 大億
上市 ｜ 汽車工業
收盤價
24.55
▼-0.15
(-0.61%)
2026-04-04
本益比
28.22
殖利率
3.05%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.70 | 24.70 | 24.15 | 24.55 | -0.15 | -0.61% | 13,314 |
| 2026-04-03 | 24.70 | 25.25 | 24.55 | 24.70 | 0.00 | 0.00% | 26,076 |
| 2026-04-02 | 25.10 | 25.10 | 24.60 | 24.70 | -0.35 | -1.40% | 9,821 |
| 2026-04-01 | 24.65 | 25.05 | 24.00 | 25.05 | +0.20 | +0.80% | 36,388 |
| 2026-03-31 | 24.65 | 25.05 | 24.00 | 25.05 | +0.20 | +0.80% | 36,388 |
| 2026-03-28 | 25.00 | 25.10 | 24.70 | 24.85 | -0.15 | -0.60% | 6,150 |
| 2026-03-27 | 25.00 | 25.10 | 24.70 | 24.85 | -0.15 | -0.60% | 6,150 |
| 2026-03-26 | 25.00 | 25.05 | 24.85 | 25.00 | +0.05 | +0.20% | 11,435 |
| 2026-03-25 | 25.25 | 25.25 | 24.65 | 24.95 | 0.00 | 0.00% | 22,566 |
| 2026-03-24 | 24.65 | 25.00 | 24.55 | 24.95 | -0.05 | -0.20% | 10,295 |
| 2026-03-23 | 24.35 | 25.00 | 24.30 | 25.00 | -0.15 | -0.60% | 27,135 |
| 2026-03-20 | 25.25 | 25.25 | 25.00 | 25.15 | -0.10 | -0.40% | 25,620 |
| 2026-03-19 | 25.00 | 25.50 | 25.00 | 25.25 | -0.20 | -0.79% | 12,495 |
| 2026-03-18 | 26.00 | 26.00 | 25.45 | 25.45 | +0.25 | +0.99% | 15,401 |
| 2026-03-17 | 25.40 | 25.50 | 25.20 | 25.20 | +0.10 | +0.40% | 18,191 |
| 2026-03-16 | 25.55 | 25.55 | 25.10 | 25.10 | +0.05 | +0.20% | 30,566 |
| 2026-03-13 | 24.50 | 25.80 | 24.50 | 25.05 | -0.20 | -0.79% | 25,108 |
| 2026-03-12 | 25.05 | 25.60 | 25.05 | 25.25 | +0.15 | +0.60% | 21,389 |
| 2026-03-11 | 25.25 | 25.25 | 25.10 | 25.10 | 0.00 | 0.00% | 12,036 |
| 2026-03-10 | 24.95 | 25.75 | 24.95 | 25.10 | -0.05 | -0.20% | 13,022 |
| 2026-03-09 | 25.20 | 25.20 | 24.80 | 25.15 | -0.35 | -1.37% | 23,362 |
| 2026-03-06 | 25.85 | 25.85 | 25.25 | 25.50 | 0.00 | 0.00% | 19,257 |
| 2026-03-05 | 25.40 | 26.15 | 25.20 | 25.50 | +0.10 | +0.39% | 18,623 |
| 2026-03-04 | 25.90 | 26.00 | 25.10 | 25.40 | -0.60 | -2.31% | 56,531 |
| 2026-03-03 | 26.50 | 26.50 | 25.70 | 26.00 | -0.50 | -1.89% | 50,252 |
| 2026-03-02 | 27.10 | 27.10 | 26.25 | 26.50 | -0.60 | -2.21% | 68,929 |
| 2026-02-26 | 27.05 | 27.20 | 26.70 | 27.10 | 0.00 | 0.00% | 50,456 |
| 2026-02-25 | 26.60 | 27.10 | 26.60 | 27.10 | +0.05 | +0.18% | 29,257 |
| 2026-02-24 | 28.05 | 28.05 | 26.85 | 27.05 | -0.45 | -1.64% | 41,895 |
| 2026-02-23 | 27.75 | 27.95 | 27.25 | 27.50 | +0.50 | +1.85% | 28,274 |