1519 華城
上市 ｜ 電機機械
收盤價
851.00
▲+21.00
(+2.53%)
2026-05-28
本益比
58.49
殖利率
1.41%
股價淨值比
32.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 845.00 | 885.00 | 845.00 | 851.00 | +21.00 | +2.53% | 3,578,095 |
| 2026-05-27 | 845.00 | 885.00 | 845.00 | 851.00 | +21.00 | +2.53% | 3,578,095 |
| 2026-05-26 | 809.00 | 835.00 | 802.00 | 826.00 | +26.00 | +3.25% | 1,840,162 |
| 2026-05-23 | 787.00 | 804.00 | 785.00 | 800.00 | +30.00 | +3.90% | 1,454,510 |
| 2026-05-22 | 786.00 | 786.00 | 770.00 | 770.00 | -13.00 | -1.66% | 1,904,925 |
| 2026-05-21 | 807.00 | 814.00 | 783.00 | 783.00 | -21.00 | -2.61% | 2,770,729 |
| 2026-05-20 | 791.00 | 805.00 | 773.00 | 804.00 | -19.00 | -2.31% | 3,202,247 |
| 2026-05-19 | 875.00 | 877.00 | 821.00 | 823.00 | -47.00 | -5.40% | 4,617,577 |
| 2026-05-16 | 900.00 | 901.00 | 862.00 | 870.00 | -25.00 | -2.79% | 4,959,620 |
| 2026-05-15 | 908.00 | 924.00 | 892.00 | 895.00 | -19.00 | -2.08% | 3,195,613 |
| 2026-05-14 | 921.00 | 942.00 | 906.00 | 914.00 | -7.00 | -0.76% | 5,651,993 |
| 2026-05-13 | 918.00 | 924.00 | 893.00 | 921.00 | +25.00 | +2.79% | 3,284,442 |
| 2026-05-12 | 894.00 | 939.00 | 876.00 | 896.00 | +5.00 | +0.56% | 5,195,517 |
| 2026-05-09 | 900.00 | 910.00 | 888.00 | 891.00 | +4.00 | +0.45% | 2,256,806 |
| 2026-05-08 | 903.00 | 905.00 | 886.00 | 887.00 | -8.00 | -0.89% | 2,236,888 |
| 2026-05-07 | 920.00 | 920.00 | 888.00 | 895.00 | -22.00 | -2.40% | 3,808,611 |
| 2026-05-06 | 914.00 | 944.00 | 908.00 | 917.00 | +29.00 | +3.27% | 5,796,349 |
| 2026-05-05 | 874.00 | 905.00 | 862.00 | 888.00 | +17.00 | +1.95% | 2,812,385 |
| 2026-05-02 | 874.00 | 905.00 | 862.00 | 888.00 | +17.00 | +1.95% | 2,812,385 |
| 2026-05-01 | 876.00 | 878.00 | 862.00 | 871.00 | -4.00 | -0.46% | 1,414,427 |
| 2026-04-30 | 889.00 | 889.00 | 872.00 | 875.00 | -13.00 | -1.46% | 1,782,839 |
| 2026-04-29 | 900.00 | 903.00 | 873.00 | 888.00 | +2.00 | +0.23% | 2,487,278 |
| 2026-04-28 | 894.00 | 898.00 | 860.00 | 886.00 | +9.00 | +1.03% | 3,447,971 |
| 2026-04-25 | 933.00 | 942.00 | 865.00 | 877.00 | -38.00 | -4.15% | 5,762,853 |
| 2026-04-24 | 928.00 | 938.00 | 911.00 | 915.00 | -4.00 | -0.44% | 3,840,834 |
| 2026-04-23 | 911.00 | 933.00 | 905.00 | 919.00 | +28.00 | +3.14% | 4,061,977 |
| 2026-04-22 | 908.00 | 929.00 | 886.00 | 891.00 | +19.00 | +2.18% | 4,978,291 |
| 2026-04-21 | 879.00 | 883.00 | 855.00 | 872.00 | 0.00 | 0.00% | 3,720,439 |
| 2026-04-18 | 879.00 | 885.00 | 835.00 | 872.00 | -5.00 | -0.57% | 5,477,520 |
| 2026-04-17 | 860.00 | 896.00 | 856.00 | 877.00 | +47.00 | +5.66% | 5,262,748 |