1519 華城
上市 ｜ 電機機械
收盤價
797.00
▼-15.00
(-1.85%)
2026-04-04
本益比
56.97
殖利率
1.51%
股價淨值比
23.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 824.00 | 832.00 | 797.00 | 797.00 | -15.00 | -1.85% | 2,208,904 |
| 2026-04-03 | 824.00 | 825.00 | 801.00 | 812.00 | +25.00 | +3.18% | 3,433,086 |
| 2026-04-02 | 827.00 | 836.00 | 783.00 | 787.00 | -47.00 | -5.64% | 5,352,505 |
| 2026-04-01 | 838.00 | 850.00 | 822.00 | 834.00 | -31.00 | -3.58% | 2,516,972 |
| 2026-03-31 | 838.00 | 850.00 | 822.00 | 834.00 | -31.00 | -3.58% | 2,516,972 |
| 2026-03-28 | 888.00 | 888.00 | 847.00 | 865.00 | -29.00 | -3.24% | 3,897,557 |
| 2026-03-27 | 888.00 | 888.00 | 847.00 | 865.00 | -29.00 | -3.24% | 3,897,557 |
| 2026-03-26 | 932.00 | 935.00 | 893.00 | 894.00 | -32.00 | -3.46% | 2,696,432 |
| 2026-03-25 | 902.00 | 931.00 | 895.00 | 926.00 | +45.00 | +5.11% | 2,917,911 |
| 2026-03-24 | 913.00 | 922.00 | 875.00 | 881.00 | -9.00 | -1.01% | 2,449,101 |
| 2026-03-23 | 894.00 | 939.00 | 883.00 | 890.00 | -26.00 | -2.84% | 4,091,391 |
| 2026-03-20 | 927.00 | 937.00 | 906.00 | 916.00 | -6.00 | -0.65% | 2,182,941 |
| 2026-03-19 | 918.00 | 928.00 | 907.00 | 922.00 | -7.00 | -0.75% | 1,714,428 |
| 2026-03-18 | 934.00 | 948.00 | 922.00 | 929.00 | +8.00 | +0.87% | 2,473,572 |
| 2026-03-17 | 921.00 | 938.00 | 920.00 | 921.00 | +12.00 | +1.32% | 1,931,985 |
| 2026-03-16 | 928.00 | 928.00 | 906.00 | 909.00 | -12.00 | -1.30% | 2,038,947 |
| 2026-03-13 | 902.00 | 929.00 | 902.00 | 921.00 | -1.00 | -0.11% | 2,092,269 |
| 2026-03-12 | 926.00 | 952.00 | 920.00 | 922.00 | -10.00 | -1.07% | 2,770,644 |
| 2026-03-11 | 937.00 | 948.00 | 928.00 | 932.00 | +20.00 | +2.19% | 3,132,562 |
| 2026-03-10 | 910.00 | 937.00 | 902.00 | 912.00 | +41.00 | +4.71% | 3,252,771 |
| 2026-03-09 | 850.00 | 883.00 | 846.00 | 871.00 | -55.00 | -5.94% | 4,645,119 |
| 2026-03-06 | 940.00 | 956.00 | 910.00 | 926.00 | -25.00 | -2.63% | 5,461,679 |
| 2026-03-05 | 959.00 | 975.00 | 924.00 | 951.00 | +43.00 | +4.74% | 3,097,378 |
| 2026-03-04 | 960.00 | 975.00 | 904.00 | 908.00 | -77.00 | -7.82% | 3,905,867 |
| 2026-03-03 | 1035.00 | 1050.00 | 984.00 | 985.00 | -45.00 | -4.37% | 4,136,016 |
| 2026-03-02 | 1035.00 | 1070.00 | 1020.00 | 1030.00 | -40.00 | -3.74% | 3,792,658 |
| 2026-02-26 | 1080.00 | 1115.00 | 997.00 | 1070.00 | +20.00 | +1.90% | 10,806,654 |
| 2026-02-25 | 965.00 | 1050.00 | 962.00 | 1050.00 | +94.00 | +9.83% | 7,231,634 |
| 2026-02-24 | 975.00 | 980.00 | 951.00 | 956.00 | -10.00 | -1.04% | 3,385,304 |
| 2026-02-23 | 996.00 | 1005.00 | 963.00 | 966.00 | -1.00 | -0.10% | 4,215,621 |