1517 利奇
上市 ｜ 電機機械
收盤價
10.05
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
1.99%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.10 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 281,223 |
| 2026-05-27 | 10.10 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 281,223 |
| 2026-05-26 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 423,965 |
| 2026-05-23 | 10.05 | 10.15 | 10.00 | 10.05 | +0.05 | +0.50% | 151,657 |
| 2026-05-22 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 138,991 |
| 2026-05-21 | 10.00 | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 184,252 |
| 2026-05-20 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 231,168 |
| 2026-05-19 | 10.10 | 10.25 | 10.00 | 10.05 | -0.05 | -0.50% | 381,771 |
| 2026-05-16 | 10.25 | 10.25 | 10.10 | 10.10 | 0.00 | 0.00% | 238,911 |
| 2026-05-15 | 10.05 | 10.20 | 10.05 | 10.10 | +0.05 | +0.50% | 313,110 |
| 2026-05-14 | 10.20 | 10.20 | 10.05 | 10.05 | -0.15 | -1.47% | 223,573 |
| 2026-05-13 | 10.10 | 10.30 | 10.05 | 10.20 | +0.10 | +0.99% | 286,552 |
| 2026-05-12 | 10.40 | 10.40 | 10.10 | 10.10 | -0.10 | -0.98% | 191,994 |
| 2026-05-09 | 10.25 | 10.30 | 10.15 | 10.20 | -0.05 | -0.49% | 241,344 |
| 2026-05-08 | 10.35 | 10.35 | 10.20 | 10.25 | +0.05 | +0.49% | 322,495 |
| 2026-05-07 | 10.25 | 10.35 | 10.20 | 10.20 | -0.05 | -0.49% | 159,222 |
| 2026-05-06 | 10.30 | 10.35 | 10.25 | 10.25 | -0.15 | -1.44% | 265,744 |
| 2026-05-05 | 10.45 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 84,423 |
| 2026-05-02 | 10.45 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 84,423 |
| 2026-05-01 | 10.45 | 10.50 | 10.40 | 10.45 | +0.10 | +0.97% | 76,801 |
| 2026-04-30 | 10.35 | 10.50 | 10.30 | 10.35 | 0.00 | 0.00% | 136,789 |
| 2026-04-29 | 10.60 | 10.65 | 10.30 | 10.35 | -0.30 | -2.82% | 331,849 |
| 2026-04-28 | 10.75 | 10.80 | 10.60 | 10.65 | -0.10 | -0.93% | 189,147 |
| 2026-04-25 | 11.00 | 11.00 | 10.55 | 10.75 | -0.25 | -2.27% | 480,234 |
| 2026-04-24 | 10.95 | 11.05 | 10.85 | 11.00 | 0.00 | 0.00% | 482,007 |
| 2026-04-23 | 11.00 | 11.05 | 10.90 | 11.00 | 0.00 | 0.00% | 419,296 |
| 2026-04-22 | 11.20 | 11.20 | 10.95 | 11.00 | -0.20 | -1.79% | 315,932 |
| 2026-04-21 | 11.20 | 11.20 | 11.05 | 11.20 | 0.00 | 0.00% | 274,212 |
| 2026-04-18 | 11.25 | 11.30 | 11.15 | 11.20 | 0.00 | 0.00% | 224,709 |
| 2026-04-17 | 11.40 | 11.40 | 11.00 | 11.20 | -0.05 | -0.44% | 418,003 |