返回股票列表

1517 利奇

上市 ｜ 電機機械

收盤價

11.15
▼-0.05 (-0.45%)
2026-04-04

本益比

0.00

殖利率

1.79%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.20 11.30 11.05 11.15 -0.05 -0.45% 251,128
2026-04-03 11.40 11.50 11.15 11.20 0.00 0.00% 347,402
2026-04-02 11.50 11.50 11.15 11.20 -0.20 -1.75% 188,803
2026-04-01 11.20 11.45 11.10 11.40 +0.10 +0.88% 168,735
2026-03-31 11.20 11.45 11.10 11.40 +0.10 +0.88% 168,735
2026-03-28 11.45 11.60 11.05 11.30 -0.05 -0.44% 320,370
2026-03-27 11.45 11.60 11.05 11.30 -0.05 -0.44% 320,370
2026-03-26 11.65 11.65 11.35 11.35 +0.05 +0.44% 133,501
2026-03-25 11.55 11.55 11.25 11.30 -0.05 -0.44% 146,579
2026-03-24 11.70 11.75 11.25 11.35 -0.25 -2.16% 203,143
2026-03-23 11.40 11.60 11.25 11.60 +0.20 +1.75% 216,980
2026-03-20 11.35 11.55 11.35 11.40 +0.05 +0.44% 193,934
2026-03-19 11.50 11.55 11.35 11.35 -0.20 -1.73% 157,591
2026-03-18 11.75 11.75 11.35 11.55 -0.05 -0.43% 262,906
2026-03-17 11.50 11.60 11.45 11.60 +0.25 +2.20% 256,222
2026-03-16 11.30 11.40 11.20 11.35 +0.15 +1.34% 141,139
2026-03-13 11.50 11.50 11.20 11.20 -0.35 -3.03% 237,728
2026-03-12 11.60 11.65 11.50 11.55 0.00 0.00% 156,206
2026-03-11 11.60 11.75 11.45 11.55 0.00 0.00% 472,729
2026-03-10 11.60 11.65 11.40 11.55 +0.15 +1.32% 97,340
2026-03-09 11.70 11.75 11.20 11.40 -0.70 -5.79% 295,627
2026-03-06 11.75 12.20 11.75 12.10 +0.25 +2.11% 169,132
2026-03-05 11.85 12.05 11.80 11.85 +0.10 +0.85% 362,267
2026-03-04 11.90 12.50 11.70 11.75 -0.30 -2.49% 410,882
2026-03-03 12.00 12.15 11.90 12.05 0.00 0.00% 294,073
2026-03-02 12.30 12.30 12.05 12.05 -0.40 -3.21% 329,558
2026-02-26 12.20 12.80 12.15 12.45 +0.35 +2.89% 1,088,537
2026-02-25 11.90 12.10 11.90 12.10 +0.20 +1.68% 274,286
2026-02-24 12.15 12.20 11.90 11.90 -0.15 -1.24% 207,761
2026-02-23 12.10 12.20 11.95 12.05 +0.25 +2.12% 398,858