返回股票列表

1516 川飛

上市 ｜ 油電燃氣

收盤價

20.35
0.00 (0.00%)
2026-04-04

本益比

407.00

殖利率

0.00%

股價淨值比

3.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.50 21.80 20.35 20.35 0.00 0.00% 145,719
2026-04-03 19.90 21.75 19.90 20.35 +0.55 +2.78% 143,458
2026-04-02 20.50 20.65 19.80 19.80 -0.85 -4.12% 28,813
2026-04-01 22.00 22.00 20.50 20.65 +0.20 +0.98% 29,936
2026-03-31 22.00 22.00 20.50 20.65 +0.20 +0.98% 29,936
2026-03-28 21.00 21.00 20.05 20.45 -1.05 -4.88% 44,858
2026-03-18 22.90 - - 22.55 - -% 0
2026-03-17 23.00 - - 22.90 - -% 0
2026-03-16 23.40 - - 22.50 - -% 0
2026-03-13 24.20 - - 23.40 - -% 0
2026-03-12 25.60 - - 24.50 - -% 0
2026-03-11 26.00 - - 25.50 - -% 0
2026-03-10 24.00 - - 25.00 - -% 0
2026-03-09 24.20 - - 23.85 - -% 0
2026-03-06 23.00 - - 22.60 - -% 0
2026-03-05 22.10 - - 22.50 - -% 0
2026-03-04 22.45 - - 22.10 - -% 0
2026-03-03 22.80 - - 22.45 - -% 0
2026-03-02 22.70 - - 22.60 - -% 0
2026-02-26 21.05 22.10 20.90 22.05 +1.00 +4.75% 68,238
2026-02-25 20.85 21.05 20.80 21.05 +0.20 +0.96% 22,257
2026-02-24 21.05 21.20 20.85 20.85 -0.20 -0.95% 56,086
2026-02-23 21.20 21.25 20.35 21.05 -0.10 -0.47% 47,654
2026-02-11 22.90 22.90 21.10 21.15 -1.00 -4.51% 26,630
2026-02-10 21.60 22.40 21.00 22.15 +0.15 +0.68% 41,328
2026-02-09 23.35 23.85 22.00 22.00 +0.30 +1.38% 146,517
2026-02-06 21.55 21.70 21.45 21.70 +0.20 +0.93% 61,369
2026-02-05 21.60 21.70 21.45 21.50 +0.05 +0.23% 40,353
2026-02-04 21.70 22.65 21.45 21.45 -0.20 -0.92% 19,152
2026-02-03 21.40 21.65 21.15 21.65 +0.20 +0.93% 28,088