返回股票列表

1516 川飛

上市 ｜ 油電燃氣

收盤價

21.00
0.00 (0.00%)
2026-05-28

本益比

1050.00

殖利率

0.00%

股價淨值比

4.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.00 21.00 20.75 21.00 0.00 0.00% 149,161
2026-05-27 21.00 21.00 20.75 21.00 0.00 0.00% 149,161
2026-05-26 21.50 21.50 20.60 20.75 -0.25 -1.19% 18,117
2026-05-23 22.25 22.25 20.95 21.00 -0.30 -1.41% 101,815
2026-05-22 22.00 22.00 21.30 21.30 -0.50 -2.29% 4,768
2026-05-21 21.60 22.00 21.50 21.80 +0.70 +3.32% 138,322
2026-05-20 22.30 22.30 21.00 21.10 -0.80 -3.65% 241,915
2026-05-19 21.80 21.90 21.80 21.90 +0.10 +0.46% 110,581
2026-05-16 21.60 21.85 21.60 21.80 +0.20 +0.93% 98,067
2026-05-15 21.60 21.65 21.00 21.60 0.00 0.00% 153,118
2026-05-14 21.00 21.65 21.00 21.60 -0.15 -0.69% 78,148
2026-05-13 21.10 21.90 20.70 21.75 +0.05 +0.23% 97,427
2026-05-12 21.70 21.95 21.55 21.70 -0.15 -0.69% 34,320
2026-05-09 21.80 22.25 21.70 21.85 +0.05 +0.23% 185,190
2026-05-08 21.80 21.95 20.55 21.80 0.00 0.00% 151,128
2026-05-07 21.50 21.80 21.00 21.80 0.00 0.00% 90,427
2026-05-06 21.45 21.90 20.80 21.80 +0.35 +1.63% 46,011
2026-05-05 20.65 21.45 20.50 21.45 +0.80 +3.87% 50,962
2026-05-02 20.65 21.45 20.50 21.45 +0.80 +3.87% 50,962
2026-05-01 20.20 20.75 20.20 20.65 +0.50 +2.48% 110,101
2026-04-30 20.40 20.70 19.80 20.15 +0.05 +0.25% 44,014
2026-04-29 20.00 20.15 20.00 20.10 -0.25 -1.23% 49,719
2026-04-28 20.30 20.35 19.80 20.35 +0.30 +1.50% 46,112
2026-04-25 20.20 20.20 19.70 20.05 -0.45 -2.20% 87,105
2026-04-24 20.65 20.65 20.10 20.50 -0.15 -0.73% 19,515
2026-04-23 20.55 20.95 20.10 20.65 +0.10 +0.49% 62,407
2026-04-22 20.15 20.65 20.15 20.55 +0.85 +4.31% 119,401
2026-04-21 20.00 20.15 19.60 19.70 -0.30 -1.50% 44,763
2026-04-18 20.20 20.80 20.00 20.00 +0.10 +0.50% 32,614
2026-04-17 19.90 20.50 19.90 19.90 0.00 0.00% 21,369