1515 力山
上市 ｜ 電機機械
收盤價
22.75
▼-0.15
(-0.66%)
2026-05-28
本益比
23.21
殖利率
2.64%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.90 | 23.55 | 22.75 | 22.75 | -0.15 | -0.66% | 465,983 |
| 2026-05-27 | 22.90 | 23.55 | 22.75 | 22.75 | -0.15 | -0.66% | 465,983 |
| 2026-05-26 | 22.15 | 22.85 | 22.00 | 22.65 | +0.50 | +2.26% | 469,109 |
| 2026-05-23 | 22.05 | 22.25 | 22.05 | 22.15 | +0.15 | +0.68% | 241,799 |
| 2026-05-22 | 21.90 | 22.05 | 21.80 | 22.00 | +0.10 | +0.46% | 215,193 |
| 2026-05-21 | 22.10 | 22.35 | 21.90 | 21.90 | -0.20 | -0.90% | 344,373 |
| 2026-05-20 | 22.85 | 22.85 | 22.00 | 22.10 | -0.50 | -2.21% | 239,564 |
| 2026-05-19 | 22.50 | 22.95 | 22.25 | 22.60 | +0.45 | +2.03% | 561,963 |
| 2026-05-16 | 22.65 | 22.75 | 22.10 | 22.15 | -0.45 | -1.99% | 347,215 |
| 2026-05-15 | 23.00 | 23.00 | 22.10 | 22.60 | -0.40 | -1.74% | 630,304 |
| 2026-05-14 | 24.10 | 24.10 | 22.75 | 23.00 | -1.10 | -4.56% | 1,460,507 |
| 2026-05-13 | 23.15 | 24.10 | 23.15 | 24.10 | +2.15 | +9.79% | 1,294,511 |
| 2026-05-12 | 22.00 | 22.20 | 21.85 | 21.95 | -0.05 | -0.23% | 334,355 |
| 2026-05-09 | 22.10 | 22.10 | 21.70 | 22.00 | +0.05 | +0.23% | 571,958 |
| 2026-05-08 | 22.25 | 22.25 | 21.80 | 21.95 | -0.05 | -0.23% | 420,408 |
| 2026-05-07 | 21.50 | 22.00 | 21.45 | 22.00 | +0.25 | +1.15% | 272,890 |
| 2026-05-06 | 21.80 | 22.10 | 21.75 | 21.75 | -0.15 | -0.68% | 275,862 |
| 2026-05-05 | 21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00% | 221,189 |
| 2026-05-02 | 21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00% | 221,189 |
| 2026-05-01 | 21.95 | 22.05 | 21.80 | 21.90 | -0.05 | -0.23% | 145,817 |
| 2026-04-30 | 22.25 | 22.25 | 21.80 | 21.95 | -0.30 | -1.35% | 213,807 |
| 2026-04-29 | 22.30 | 22.30 | 21.30 | 22.25 | -0.30 | -1.33% | 571,267 |
| 2026-04-28 | 23.20 | 23.20 | 22.45 | 22.55 | -0.65 | -2.80% | 273,644 |
| 2026-04-25 | 23.20 | 23.30 | 22.40 | 23.20 | 0.00 | 0.00% | 511,846 |
| 2026-04-24 | 23.45 | 24.00 | 23.05 | 23.20 | +0.05 | +0.22% | 526,564 |
| 2026-04-23 | 23.15 | 23.35 | 23.00 | 23.15 | 0.00 | 0.00% | 182,036 |
| 2026-04-22 | 23.20 | 23.45 | 23.05 | 23.15 | 0.00 | 0.00% | 289,919 |
| 2026-04-21 | 23.15 | 23.35 | 22.90 | 23.15 | -0.05 | -0.22% | 345,776 |
| 2026-04-18 | 23.10 | 23.40 | 23.10 | 23.20 | +0.20 | +0.87% | 243,842 |
| 2026-04-17 | 23.90 | 23.90 | 22.75 | 23.00 | +0.25 | +1.10% | 562,310 |