1514 亞力
上市 ｜ 電機機械
收盤價
124.00
▲+1.50
(+1.22%)
2026-05-28
本益比
36.15
殖利率
1.77%
股價淨值比
5.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 126.00 | 129.00 | 124.00 | 124.00 | +1.50 | +1.22% | 12,480,121 |
| 2026-05-27 | 126.00 | 129.00 | 124.00 | 124.00 | +1.50 | +1.22% | 12,480,121 |
| 2026-05-26 | 120.00 | 123.00 | 118.00 | 122.50 | +4.50 | +3.81% | 4,919,110 |
| 2026-05-23 | 114.50 | 119.00 | 114.50 | 118.00 | +5.00 | +4.42% | 2,874,829 |
| 2026-05-22 | 114.00 | 114.50 | 112.00 | 113.00 | -0.50 | -0.44% | 1,443,425 |
| 2026-05-21 | 115.50 | 117.50 | 113.50 | 113.50 | -2.00 | -1.73% | 2,572,488 |
| 2026-05-20 | 115.00 | 116.00 | 112.50 | 115.50 | -1.00 | -0.86% | 3,082,857 |
| 2026-05-19 | 118.00 | 122.00 | 115.50 | 116.50 | 0.00 | 0.00% | 5,143,920 |
| 2026-05-16 | 122.00 | 122.00 | 116.00 | 116.50 | -4.00 | -3.32% | 4,786,298 |
| 2026-05-15 | 122.00 | 123.50 | 119.00 | 120.50 | -3.00 | -2.43% | 4,499,086 |
| 2026-05-14 | 126.50 | 126.50 | 123.00 | 123.50 | -3.00 | -2.37% | 5,599,355 |
| 2026-05-13 | 125.00 | 127.00 | 122.50 | 126.50 | +3.00 | +2.43% | 9,838,062 |
| 2026-05-12 | 120.50 | 131.00 | 120.00 | 123.50 | +4.00 | +3.35% | 18,383,578 |
| 2026-05-09 | 121.50 | 125.00 | 119.00 | 119.50 | +1.00 | +0.84% | 7,529,426 |
| 2026-05-08 | 122.50 | 125.00 | 117.50 | 118.50 | -1.50 | -1.25% | 7,060,694 |
| 2026-05-07 | 123.00 | 123.00 | 116.00 | 120.00 | -1.00 | -0.83% | 13,146,758 |
| 2026-05-06 | 113.00 | 121.00 | 112.50 | 121.00 | +11.00 | +10.00% | 5,673,982 |
| 2026-05-05 | 111.50 | 113.00 | 109.50 | 110.00 | -1.00 | -0.90% | 1,809,249 |
| 2026-05-02 | 111.50 | 113.00 | 109.50 | 110.00 | -1.00 | -0.90% | 1,809,249 |
| 2026-05-01 | 110.50 | 111.50 | 110.00 | 111.00 | +0.50 | +0.45% | 1,075,206 |
| 2026-04-30 | 112.00 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 1,206,995 |
| 2026-04-29 | 113.50 | 113.50 | 110.00 | 111.50 | -1.00 | -0.89% | 1,490,713 |
| 2026-04-28 | 112.50 | 113.50 | 110.00 | 112.50 | +1.50 | +1.35% | 1,936,508 |
| 2026-04-25 | 115.00 | 116.50 | 108.50 | 111.00 | -2.50 | -2.20% | 3,856,735 |
| 2026-04-24 | 114.50 | 116.00 | 113.00 | 113.50 | -0.50 | -0.44% | 1,844,264 |
| 2026-04-23 | 114.00 | 115.00 | 113.00 | 114.00 | +1.00 | +0.88% | 2,379,301 |
| 2026-04-22 | 114.00 | 117.50 | 112.50 | 113.00 | -1.00 | -0.88% | 5,278,891 |
| 2026-04-21 | 112.50 | 114.50 | 110.50 | 114.00 | +2.50 | +2.24% | 4,660,471 |
| 2026-04-18 | 111.50 | 113.00 | 108.50 | 111.50 | +2.50 | +2.29% | 3,451,366 |
| 2026-04-17 | 109.00 | 113.00 | 109.00 | 109.00 | +1.50 | +1.40% | 4,791,420 |