1514 亞力
上市 ｜ 電機機械
收盤價
100.50
▼-2.50
(-2.43%)
2026-04-04
本益比
30.45
殖利率
2.19%
股價淨值比
4.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 103.50 | 104.50 | 100.50 | 100.50 | -2.50 | -2.43% | 1,237,336 |
| 2026-04-03 | 102.50 | 104.50 | 102.00 | 103.00 | +1.50 | +1.48% | 1,898,127 |
| 2026-04-02 | 104.00 | 105.50 | 100.00 | 101.50 | -3.50 | -3.33% | 2,672,352 |
| 2026-04-01 | 106.00 | 106.50 | 104.00 | 105.00 | -4.00 | -3.67% | 1,881,714 |
| 2026-03-31 | 106.00 | 106.50 | 104.00 | 105.00 | -4.00 | -3.67% | 1,881,714 |
| 2026-03-28 | 107.50 | 109.00 | 107.00 | 109.00 | -1.50 | -1.36% | 2,105,484 |
| 2026-03-27 | 107.50 | 109.00 | 107.00 | 109.00 | -1.50 | -1.36% | 2,105,484 |
| 2026-03-26 | 115.50 | 115.50 | 110.50 | 110.50 | -4.00 | -3.49% | 1,822,892 |
| 2026-03-25 | 114.50 | 117.00 | 114.00 | 114.50 | +1.50 | +1.33% | 2,120,304 |
| 2026-03-24 | 114.00 | 114.50 | 110.00 | 113.00 | +1.50 | +1.35% | 2,295,497 |
| 2026-03-23 | 112.00 | 117.00 | 110.50 | 111.50 | -3.50 | -3.04% | 3,286,787 |
| 2026-03-20 | 118.50 | 118.50 | 113.50 | 115.00 | -2.50 | -2.13% | 2,525,675 |
| 2026-03-19 | 118.00 | 119.00 | 116.00 | 117.50 | -2.00 | -1.67% | 2,513,467 |
| 2026-03-18 | 119.50 | 120.50 | 117.50 | 119.50 | +2.00 | +1.70% | 2,517,329 |
| 2026-03-17 | 116.00 | 120.00 | 115.50 | 117.50 | +2.00 | +1.73% | 3,234,666 |
| 2026-03-16 | 116.50 | 116.50 | 113.50 | 115.50 | 0.00 | 0.00% | 2,397,724 |
| 2026-03-13 | 112.00 | 116.00 | 111.50 | 115.50 | +2.00 | +1.76% | 1,946,756 |
| 2026-03-12 | 114.00 | 117.00 | 113.00 | 113.50 | -2.00 | -1.73% | 2,329,884 |
| 2026-03-11 | 114.00 | 116.50 | 114.00 | 115.50 | +3.50 | +3.13% | 2,528,181 |
| 2026-03-10 | 113.00 | 114.50 | 111.00 | 112.00 | +1.00 | +0.90% | 2,626,887 |
| 2026-03-09 | 110.50 | 113.00 | 108.00 | 111.00 | -6.50 | -5.53% | 4,278,819 |
| 2026-03-06 | 116.00 | 122.00 | 114.50 | 117.50 | +0.50 | +0.43% | 5,232,541 |
| 2026-03-05 | 117.00 | 118.50 | 114.50 | 117.00 | +4.00 | +3.54% | 3,231,700 |
| 2026-03-04 | 120.00 | 120.50 | 112.00 | 113.00 | -9.50 | -7.76% | 5,915,681 |
| 2026-03-03 | 125.00 | 128.50 | 122.00 | 122.50 | -1.50 | -1.21% | 6,165,052 |
| 2026-03-02 | 123.00 | 129.00 | 123.00 | 124.00 | -4.00 | -3.13% | 5,007,341 |
| 2026-02-26 | 129.00 | 132.00 | 122.50 | 128.00 | -2.50 | -1.92% | 17,045,564 |
| 2026-02-25 | 124.50 | 132.50 | 123.00 | 130.50 | +7.50 | +6.10% | 21,223,545 |
| 2026-02-24 | 125.00 | 125.00 | 122.50 | 123.00 | -1.50 | -1.20% | 2,999,765 |
| 2026-02-23 | 123.50 | 125.50 | 121.00 | 124.50 | +2.50 | +2.05% | 3,678,272 |