1513 中興電
上市 ｜ 電機機械
收盤價
144.00
▼-1.00
(-0.69%)
2026-04-04
本益比
17.84
殖利率
4.17%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 147.00 | 148.00 | 143.50 | 144.00 | -1.00 | -0.69% | 2,855,384 |
| 2026-04-03 | 146.50 | 148.50 | 143.50 | 145.00 | +2.00 | +1.40% | 5,931,123 |
| 2026-04-02 | 148.00 | 149.50 | 142.50 | 143.00 | -6.00 | -4.03% | 8,045,101 |
| 2026-04-01 | 149.00 | 149.50 | 148.00 | 149.00 | -3.00 | -1.97% | 2,961,521 |
| 2026-03-31 | 149.00 | 149.50 | 148.00 | 149.00 | -3.00 | -1.97% | 2,961,521 |
| 2026-03-28 | 152.00 | 152.00 | 149.50 | 152.00 | -1.50 | -0.98% | 4,086,106 |
| 2026-03-27 | 152.00 | 152.00 | 149.50 | 152.00 | -1.50 | -0.98% | 4,086,106 |
| 2026-03-26 | 155.50 | 158.00 | 153.50 | 153.50 | -5.00 | -3.15% | 4,522,290 |
| 2026-03-25 | 158.50 | 160.50 | 157.50 | 158.50 | +2.00 | +1.28% | 2,184,908 |
| 2026-03-24 | 157.50 | 158.00 | 153.00 | 156.50 | +2.50 | +1.62% | 2,167,293 |
| 2026-03-23 | 155.00 | 160.50 | 152.50 | 154.00 | -3.50 | -2.22% | 3,779,051 |
| 2026-03-20 | 161.00 | 161.00 | 156.00 | 157.50 | -2.00 | -1.25% | 3,217,660 |
| 2026-03-19 | 161.50 | 161.50 | 158.50 | 159.50 | -2.50 | -1.54% | 2,438,675 |
| 2026-03-18 | 164.00 | 164.50 | 161.00 | 162.00 | 0.00 | 0.00% | 3,494,831 |
| 2026-03-17 | 160.50 | 164.50 | 160.00 | 162.00 | +3.50 | +2.21% | 3,614,898 |
| 2026-03-16 | 158.00 | 159.50 | 156.00 | 158.50 | +0.50 | +0.32% | 2,399,701 |
| 2026-03-13 | 154.50 | 158.50 | 154.00 | 158.00 | +0.50 | +0.32% | 2,484,363 |
| 2026-03-12 | 156.00 | 159.50 | 155.00 | 157.50 | +1.00 | +0.64% | 3,416,910 |
| 2026-03-11 | 153.00 | 158.00 | 153.00 | 156.50 | +5.50 | +3.64% | 4,252,126 |
| 2026-03-10 | 154.50 | 154.50 | 149.50 | 151.00 | -0.50 | -0.33% | 5,195,195 |
| 2026-03-09 | 152.00 | 153.00 | 148.00 | 151.50 | -8.50 | -5.31% | 6,403,461 |
| 2026-03-06 | 159.00 | 164.00 | 157.00 | 160.00 | 0.00 | 0.00% | 4,891,399 |
| 2026-03-05 | 160.00 | 161.50 | 156.50 | 160.00 | +5.00 | +3.23% | 4,352,860 |
| 2026-03-04 | 161.50 | 163.00 | 155.00 | 155.00 | -10.50 | -6.34% | 8,639,704 |
| 2026-03-03 | 172.00 | 173.50 | 165.00 | 165.50 | -6.00 | -3.50% | 8,129,299 |
| 2026-03-02 | 171.00 | 175.00 | 170.00 | 171.50 | -4.00 | -2.28% | 8,394,927 |
| 2026-02-26 | 171.50 | 178.00 | 168.00 | 175.50 | +5.00 | +2.93% | 16,103,208 |
| 2026-02-25 | 169.00 | 173.50 | 168.50 | 170.50 | +2.50 | +1.49% | 12,302,087 |
| 2026-02-24 | 169.50 | 170.00 | 166.50 | 168.00 | 0.00 | 0.00% | 5,149,599 |
| 2026-02-23 | 165.00 | 172.00 | 165.00 | 168.00 | +4.50 | +2.75% | 7,716,222 |