1513 中興電
上市 ｜ 電機機械
收盤價
165.00
▲+5.00
(+3.13%)
2026-05-28
本益比
20.05
殖利率
3.64%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 166.00 | 172.00 | 164.00 | 165.00 | +5.00 | +3.13% | 33,962,679 |
| 2026-05-27 | 166.00 | 172.00 | 164.00 | 165.00 | +5.00 | +3.13% | 33,962,679 |
| 2026-05-26 | 155.00 | 157.00 | 153.50 | 156.50 | +2.00 | +1.29% | 6,295,032 |
| 2026-05-23 | 150.00 | 154.50 | 150.00 | 154.50 | +6.00 | +4.04% | 5,712,027 |
| 2026-05-22 | 150.00 | 150.50 | 147.50 | 148.50 | -1.50 | -1.00% | 4,375,774 |
| 2026-05-21 | 149.00 | 152.00 | 149.00 | 150.00 | +1.50 | +1.01% | 4,396,655 |
| 2026-05-20 | 149.00 | 149.00 | 146.50 | 148.50 | -1.50 | -1.00% | 3,926,981 |
| 2026-05-19 | 154.00 | 155.50 | 150.00 | 150.00 | -3.00 | -1.96% | 6,052,430 |
| 2026-05-16 | 156.50 | 157.00 | 153.00 | 153.00 | -2.50 | -1.61% | 4,842,134 |
| 2026-05-15 | 157.00 | 157.00 | 154.50 | 155.50 | -1.50 | -0.96% | 4,179,311 |
| 2026-05-14 | 159.50 | 159.50 | 156.00 | 157.00 | -1.50 | -0.95% | 4,903,477 |
| 2026-05-13 | 159.50 | 159.50 | 156.00 | 158.50 | +0.50 | +0.32% | 7,010,322 |
| 2026-05-12 | 157.00 | 163.50 | 157.00 | 158.00 | +1.50 | +0.96% | 17,757,265 |
| 2026-05-09 | 157.00 | 158.00 | 155.50 | 156.50 | +1.00 | +0.64% | 5,840,853 |
| 2026-05-08 | 157.00 | 158.00 | 154.00 | 155.50 | +1.50 | +0.97% | 10,727,471 |
| 2026-05-07 | 156.00 | 156.00 | 152.50 | 154.00 | -1.50 | -0.96% | 5,441,643 |
| 2026-05-06 | 150.50 | 158.50 | 150.50 | 155.50 | +7.00 | +4.71% | 15,341,587 |
| 2026-05-05 | 149.00 | 151.50 | 147.50 | 148.50 | 0.00 | 0.00% | 4,297,141 |
| 2026-05-02 | 149.00 | 151.50 | 147.50 | 148.50 | 0.00 | 0.00% | 4,297,141 |
| 2026-05-01 | 149.00 | 149.00 | 147.00 | 148.50 | -0.50 | -0.34% | 3,861,025 |
| 2026-04-30 | 151.00 | 151.00 | 148.50 | 149.00 | -1.00 | -0.67% | 3,546,611 |
| 2026-04-29 | 152.00 | 153.00 | 149.00 | 150.00 | +0.50 | +0.33% | 5,090,723 |
| 2026-04-28 | 153.00 | 153.50 | 149.00 | 149.50 | -2.00 | -1.32% | 5,563,468 |
| 2026-04-25 | 157.50 | 158.00 | 149.00 | 151.50 | -4.00 | -2.57% | 7,888,273 |
| 2026-04-24 | 155.50 | 156.00 | 154.00 | 155.50 | 0.00 | 0.00% | 3,925,212 |
| 2026-04-23 | 154.50 | 155.50 | 154.00 | 155.50 | +2.00 | +1.30% | 4,069,083 |
| 2026-04-22 | 154.00 | 156.50 | 152.00 | 153.50 | +0.50 | +0.33% | 7,113,011 |
| 2026-04-21 | 156.00 | 156.00 | 152.00 | 153.00 | -2.00 | -1.29% | 5,865,727 |
| 2026-04-18 | 151.00 | 155.00 | 150.50 | 155.00 | +4.50 | +2.99% | 4,730,032 |
| 2026-04-17 | 153.00 | 155.00 | 150.50 | 150.50 | -1.00 | -0.66% | 4,360,885 |