1512 瑞利
上市 ｜ 汽車工業
收盤價
6.94
▼-0.03
(-0.43%)
2026-05-28
本益比
25.70
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.05 | 7.05 | 6.86 | 6.94 | -0.03 | -0.43% | 73,788 |
| 2026-05-27 | 7.05 | 7.05 | 6.86 | 6.94 | -0.03 | -0.43% | 73,788 |
| 2026-05-26 | 6.87 | 6.99 | 6.84 | 6.99 | +0.03 | +0.43% | 77,500 |
| 2026-05-23 | 7.10 | 7.10 | 6.84 | 6.96 | -0.14 | -1.97% | 101,510 |
| 2026-05-22 | 6.82 | 7.24 | 6.79 | 7.10 | +0.09 | +1.28% | 44,195 |
| 2026-05-21 | 7.23 | 7.23 | 6.91 | 7.01 | +0.05 | +0.72% | 10,385 |
| 2026-05-20 | 6.87 | 7.00 | 6.75 | 6.96 | 0.00 | 0.00% | 25,009 |
| 2026-05-19 | 6.96 | 7.10 | 6.95 | 6.96 | 0.00 | 0.00% | 87,137 |
| 2026-05-16 | 7.02 | 7.05 | 6.92 | 6.96 | -0.07 | -1.00% | 205,565 |
| 2026-05-15 | 7.14 | 7.18 | 7.02 | 7.03 | -0.10 | -1.40% | 147,339 |
| 2026-05-14 | 7.21 | 7.21 | 7.10 | 7.13 | -0.08 | -1.11% | 176,493 |
| 2026-05-13 | 7.23 | 7.30 | 7.20 | 7.21 | -0.14 | -1.90% | 123,610 |
| 2026-05-12 | 7.45 | 7.45 | 7.20 | 7.35 | +0.07 | +0.96% | 48,022 |
| 2026-05-09 | 7.30 | 7.34 | 7.24 | 7.28 | -0.07 | -0.95% | 105,493 |
| 2026-05-08 | 7.66 | 7.66 | 7.30 | 7.35 | +0.03 | +0.41% | 133,451 |
| 2026-05-07 | 7.45 | 7.45 | 7.25 | 7.32 | -0.13 | -1.74% | 61,013 |
| 2026-05-06 | 7.48 | 7.48 | 7.39 | 7.45 | -0.03 | -0.40% | 95,871 |
| 2026-05-05 | 7.50 | 7.60 | 7.40 | 7.48 | -0.02 | -0.27% | 28,922 |
| 2026-05-02 | 7.50 | 7.60 | 7.40 | 7.48 | -0.02 | -0.27% | 28,922 |
| 2026-05-01 | 7.42 | 7.59 | 7.35 | 7.50 | +0.15 | +2.04% | 87,891 |
| 2026-04-30 | 7.53 | 7.53 | 7.26 | 7.35 | +0.08 | +1.10% | 47,071 |
| 2026-04-29 | 7.26 | 7.34 | 7.21 | 7.27 | -0.05 | -0.68% | 96,235 |
| 2026-04-28 | 7.42 | 7.49 | 7.32 | 7.32 | +0.02 | +0.27% | 135,222 |
| 2026-04-25 | 7.42 | 7.42 | 7.16 | 7.30 | -0.01 | -0.14% | 169,440 |
| 2026-04-24 | 7.40 | 7.40 | 7.30 | 7.31 | -0.04 | -0.54% | 125,479 |
| 2026-04-23 | 7.30 | 7.43 | 7.26 | 7.35 | +0.05 | +0.68% | 53,834 |
| 2026-04-22 | 7.45 | 7.45 | 7.21 | 7.30 | -0.15 | -2.01% | 113,636 |
| 2026-04-21 | 7.45 | 7.67 | 7.35 | 7.45 | +0.01 | +0.13% | 86,423 |
| 2026-04-18 | 7.39 | 7.48 | 7.35 | 7.44 | +0.05 | +0.68% | 132,440 |
| 2026-04-17 | 7.23 | 7.46 | 7.20 | 7.39 | +0.16 | +2.21% | 132,162 |