1506 正道
上市 ｜ 電機機械
收盤價
10.30
▼-0.05
(-0.48%)
2026-05-28
本益比
147.14
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.35 | 10.60 | 10.00 | 10.30 | -0.05 | -0.48% | 336,687 |
| 2026-05-27 | 10.35 | 10.60 | 10.00 | 10.30 | -0.05 | -0.48% | 336,687 |
| 2026-05-26 | 10.10 | 11.10 | 10.00 | 10.95 | +0.85 | +8.42% | 904,266 |
| 2026-05-23 | 10.00 | 10.15 | 9.98 | 10.10 | +0.10 | +1.00% | 208,781 |
| 2026-05-22 | 10.00 | 10.20 | 9.98 | 10.00 | 0.00 | 0.00% | 138,682 |
| 2026-05-21 | 10.20 | 10.20 | 9.99 | 10.00 | -0.10 | -0.99% | 92,078 |
| 2026-05-20 | 10.05 | 10.10 | 9.95 | 10.10 | -0.05 | -0.49% | 179,945 |
| 2026-05-19 | 10.30 | 10.30 | 10.00 | 10.15 | -0.05 | -0.49% | 278,590 |
| 2026-05-16 | 10.35 | 10.40 | 10.05 | 10.20 | -0.15 | -1.45% | 315,998 |
| 2026-05-15 | 10.55 | 10.65 | 10.35 | 10.35 | -0.30 | -2.82% | 344,731 |
| 2026-05-14 | 10.70 | 10.70 | 10.60 | 10.65 | -0.10 | -0.93% | 62,664 |
| 2026-05-13 | 10.50 | 10.80 | 10.50 | 10.75 | +0.25 | +2.38% | 172,999 |
| 2026-05-12 | 10.50 | 10.60 | 10.45 | 10.50 | 0.00 | 0.00% | 130,170 |
| 2026-05-09 | 10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 0.00% | 286,693 |
| 2026-05-08 | 10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 0.00% | 228,931 |
| 2026-05-07 | 10.65 | 10.65 | 10.45 | 10.50 | -0.15 | -1.41% | 304,872 |
| 2026-05-06 | 10.80 | 10.95 | 10.60 | 10.65 | -0.15 | -1.39% | 220,179 |
| 2026-05-05 | 10.90 | 10.95 | 10.75 | 10.80 | -0.05 | -0.46% | 99,046 |
| 2026-05-02 | 10.90 | 10.95 | 10.75 | 10.80 | -0.05 | -0.46% | 99,046 |
| 2026-05-01 | 10.95 | 11.10 | 10.85 | 10.85 | -0.30 | -2.69% | 154,784 |
| 2026-04-30 | 11.30 | 11.30 | 11.00 | 11.15 | -0.15 | -1.33% | 177,939 |
| 2026-04-29 | 10.90 | 11.45 | 10.60 | 11.30 | +0.40 | +3.67% | 725,760 |
| 2026-04-28 | 10.95 | 10.95 | 10.85 | 10.90 | -0.10 | -0.91% | 113,105 |
| 2026-04-25 | 11.10 | 11.10 | 10.80 | 11.00 | -0.10 | -0.90% | 429,070 |
| 2026-04-24 | 11.10 | 11.15 | 11.00 | 11.10 | +0.05 | +0.45% | 210,269 |
| 2026-04-23 | 11.15 | 11.15 | 11.00 | 11.05 | -0.10 | -0.90% | 200,452 |
| 2026-04-22 | 11.00 | 11.25 | 11.00 | 11.15 | 0.00 | 0.00% | 355,592 |
| 2026-04-21 | 11.10 | 11.25 | 11.05 | 11.15 | +0.10 | +0.90% | 138,743 |
| 2026-04-18 | 11.25 | 11.25 | 11.05 | 11.05 | -0.20 | -1.78% | 148,686 |
| 2026-04-17 | 11.40 | 11.40 | 11.00 | 11.25 | -0.10 | -0.88% | 236,628 |