返回股票列表

1506 正道

上市 ｜ 電機機械

收盤價

11.10
▼-0.10 (-0.89%)
2026-04-04

本益比

185.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.15 11.20 11.00 11.10 -0.10 -0.89% 151,154
2026-04-03 11.20 11.25 11.00 11.20 +0.20 +1.82% 198,002
2026-04-02 11.15 11.20 11.00 11.00 -0.30 -2.65% 154,589
2026-04-01 11.25 11.35 11.20 11.30 -0.05 -0.44% 118,125
2026-03-31 11.25 11.35 11.20 11.30 -0.05 -0.44% 118,125
2026-03-28 11.25 11.35 11.15 11.35 0.00 0.00% 77,912
2026-03-27 11.25 11.35 11.15 11.35 0.00 0.00% 77,912
2026-03-26 11.45 11.45 11.30 11.35 0.00 0.00% 50,217
2026-03-25 11.45 11.45 11.20 11.35 +0.15 +1.34% 108,391
2026-03-24 11.35 11.35 11.15 11.20 -0.15 -1.32% 164,039
2026-03-23 11.50 11.50 11.15 11.35 -0.10 -0.87% 126,054
2026-03-20 11.45 11.45 11.30 11.45 0.00 0.00% 95,396
2026-03-19 11.45 11.45 11.35 11.45 +0.05 +0.44% 79,521
2026-03-18 11.50 11.50 11.35 11.40 -0.05 -0.44% 116,420
2026-03-17 11.35 11.50 11.30 11.45 +0.15 +1.33% 177,018
2026-03-16 11.45 11.50 11.30 11.30 -0.15 -1.31% 256,810
2026-03-13 11.45 11.60 11.40 11.45 -0.10 -0.87% 101,104
2026-03-12 11.50 11.60 11.40 11.55 +0.05 +0.43% 111,054
2026-03-11 11.40 11.50 11.35 11.50 +0.15 +1.32% 179,153
2026-03-10 11.40 11.50 11.20 11.35 -0.05 -0.44% 175,101
2026-03-09 11.30 11.55 10.85 11.40 -0.15 -1.30% 368,371
2026-03-06 11.25 11.55 11.25 11.55 +0.25 +2.21% 132,086
2026-03-05 11.35 11.45 11.25 11.30 +0.10 +0.89% 182,328
2026-03-04 11.50 11.50 11.20 11.20 -0.40 -3.45% 431,322
2026-03-03 11.50 11.65 11.50 11.60 +0.05 +0.43% 303,156
2026-03-02 11.65 11.65 11.55 11.55 -0.10 -0.86% 140,161
2026-02-26 11.55 11.70 11.50 11.65 0.00 0.00% 329,326
2026-02-25 11.80 11.80 11.50 11.65 -0.15 -1.27% 406,396
2026-02-24 11.75 11.90 11.55 11.80 -0.10 -0.84% 255,256
2026-02-23 11.70 11.90 11.70 11.90 +0.20 +1.71% 266,504