1503 士電
上市 ｜ 電機機械
收盤價
203.00
▲+1.50
(+0.74%)
2026-05-28
本益比
30.25
殖利率
2.46%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 205.00 | 209.50 | 203.00 | 203.00 | +1.50 | +0.74% | 6,955,470 |
| 2026-05-27 | 205.00 | 209.50 | 203.00 | 203.00 | +1.50 | +0.74% | 6,955,470 |
| 2026-05-26 | 190.50 | 198.00 | 189.50 | 197.00 | +8.50 | +4.51% | 2,587,279 |
| 2026-05-23 | 184.00 | 189.00 | 184.00 | 188.50 | +7.50 | +4.14% | 1,723,161 |
| 2026-05-22 | 184.00 | 184.00 | 181.00 | 181.00 | -2.50 | -1.36% | 1,629,734 |
| 2026-05-21 | 186.00 | 188.00 | 183.50 | 183.50 | -2.50 | -1.34% | 2,071,187 |
| 2026-05-20 | 187.50 | 188.00 | 182.50 | 186.00 | -4.00 | -2.11% | 2,339,081 |
| 2026-05-19 | 198.00 | 200.50 | 189.50 | 190.00 | -7.00 | -3.55% | 3,043,753 |
| 2026-05-16 | 203.50 | 204.50 | 196.50 | 197.00 | -4.50 | -2.23% | 2,565,177 |
| 2026-05-15 | 203.00 | 203.50 | 199.00 | 201.50 | -3.00 | -1.47% | 1,796,944 |
| 2026-05-14 | 208.00 | 208.00 | 201.00 | 204.50 | -2.00 | -0.97% | 3,464,931 |
| 2026-05-13 | 209.50 | 211.00 | 203.00 | 206.50 | +4.00 | +1.98% | 4,365,252 |
| 2026-05-12 | 200.50 | 210.00 | 198.50 | 202.50 | +3.00 | +1.50% | 6,374,753 |
| 2026-05-09 | 198.00 | 202.00 | 196.50 | 199.50 | +3.00 | +1.53% | 2,336,297 |
| 2026-05-08 | 201.50 | 201.50 | 195.00 | 196.50 | -1.50 | -0.76% | 2,113,355 |
| 2026-05-07 | 201.50 | 201.50 | 196.00 | 198.00 | -3.50 | -1.74% | 2,047,200 |
| 2026-05-06 | 193.00 | 208.00 | 192.50 | 201.50 | +12.00 | +6.33% | 7,072,939 |
| 2026-05-05 | 190.50 | 194.50 | 187.00 | 189.50 | -1.00 | -0.52% | 1,542,099 |
| 2026-05-02 | 190.50 | 194.50 | 187.00 | 189.50 | -1.00 | -0.52% | 1,542,099 |
| 2026-05-01 | 189.00 | 190.50 | 187.00 | 190.50 | +2.00 | +1.06% | 1,044,475 |
| 2026-04-30 | 192.00 | 192.00 | 188.00 | 188.50 | -2.50 | -1.31% | 1,096,781 |
| 2026-04-29 | 193.00 | 194.00 | 190.00 | 191.00 | 0.00 | 0.00% | 1,298,633 |
| 2026-04-28 | 193.00 | 194.50 | 186.50 | 191.00 | -1.00 | -0.52% | 1,268,215 |
| 2026-04-25 | 199.50 | 201.50 | 187.00 | 192.00 | -5.50 | -2.78% | 3,327,337 |
| 2026-04-24 | 198.00 | 199.50 | 196.00 | 197.50 | -0.50 | -0.25% | 1,080,326 |
| 2026-04-23 | 196.50 | 199.50 | 195.50 | 198.00 | +3.50 | +1.80% | 1,689,947 |
| 2026-04-22 | 199.50 | 200.50 | 193.50 | 194.50 | -3.00 | -1.52% | 2,351,695 |
| 2026-04-21 | 199.50 | 200.00 | 194.00 | 197.50 | +1.50 | +0.77% | 2,019,128 |
| 2026-04-18 | 196.50 | 197.50 | 192.00 | 196.00 | +2.00 | +1.03% | 1,699,422 |
| 2026-04-17 | 196.50 | 200.00 | 193.50 | 194.00 | +0.50 | +0.26% | 2,567,657 |