1477 聚陽
上市 ｜ 紡織纖維
收盤價
212.00
▼-3.50
(-1.62%)
2026-05-28
本益比
15.31
殖利率
7.08%
股價淨值比
4.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 215.50 | 217.50 | 211.50 | 212.00 | -3.50 | -1.62% | 2,650,847 |
| 2026-05-27 | 215.50 | 217.50 | 211.50 | 212.00 | -3.50 | -1.62% | 2,650,847 |
| 2026-05-26 | 218.00 | 222.00 | 215.50 | 219.00 | +1.50 | +0.69% | 2,453,896 |
| 2026-05-23 | 216.00 | 217.50 | 214.00 | 217.50 | +4.50 | +2.11% | 2,330,012 |
| 2026-05-22 | 212.50 | 217.00 | 210.50 | 213.00 | +3.00 | +1.43% | 2,714,451 |
| 2026-05-21 | 214.00 | 215.50 | 209.50 | 210.00 | -3.50 | -1.64% | 2,236,161 |
| 2026-05-20 | 219.00 | 220.00 | 213.00 | 213.50 | -4.50 | -2.06% | 2,058,278 |
| 2026-05-19 | 224.00 | 225.50 | 217.00 | 218.00 | -5.00 | -2.24% | 3,267,334 |
| 2026-05-16 | 231.00 | 231.00 | 222.50 | 223.00 | -6.00 | -2.62% | 2,788,469 |
| 2026-05-15 | 228.00 | 232.00 | 225.50 | 229.00 | +0.50 | +0.22% | 3,200,414 |
| 2026-05-14 | 218.50 | 230.50 | 216.50 | 228.50 | +10.50 | +4.82% | 4,892,501 |
| 2026-05-13 | 223.50 | 226.00 | 215.50 | 218.00 | -3.50 | -1.58% | 2,053,360 |
| 2026-05-12 | 223.00 | 225.50 | 218.00 | 221.50 | +1.00 | +0.45% | 2,623,338 |
| 2026-05-09 | 212.00 | 224.00 | 212.00 | 220.50 | +8.00 | +3.76% | 3,237,566 |
| 2026-05-08 | 211.00 | 216.00 | 208.00 | 212.50 | +1.50 | +0.71% | 2,357,738 |
| 2026-05-07 | 211.00 | 213.00 | 203.00 | 211.00 | 0.00 | 0.00% | 4,094,727 |
| 2026-05-06 | 211.50 | 212.50 | 208.50 | 211.00 | -0.50 | -0.24% | 1,535,032 |
| 2026-05-05 | 212.00 | 213.50 | 210.00 | 211.50 | -0.50 | -0.24% | 1,336,076 |
| 2026-05-02 | 212.00 | 213.50 | 210.00 | 211.50 | -0.50 | -0.24% | 1,336,076 |
| 2026-05-01 | 220.00 | 220.00 | 211.50 | 212.00 | -5.50 | -2.53% | 2,186,276 |
| 2026-04-30 | 216.00 | 218.00 | 214.50 | 217.50 | +2.50 | +1.16% | 1,898,317 |
| 2026-04-29 | 219.00 | 219.00 | 213.00 | 215.00 | -2.00 | -0.92% | 2,138,678 |
| 2026-04-28 | 220.00 | 220.00 | 215.50 | 217.00 | -3.00 | -1.36% | 1,908,308 |
| 2026-04-25 | 218.50 | 223.00 | 215.00 | 220.00 | 0.00 | 0.00% | 2,048,714 |
| 2026-04-24 | 224.50 | 224.50 | 218.00 | 220.00 | -4.50 | -2.00% | 2,279,995 |
| 2026-04-23 | 226.00 | 227.00 | 222.00 | 224.50 | -0.50 | -0.22% | 1,608,247 |
| 2026-04-22 | 217.00 | 226.50 | 217.00 | 225.00 | +10.00 | +4.65% | 2,794,194 |
| 2026-04-21 | 217.50 | 217.50 | 215.00 | 215.00 | -1.50 | -0.69% | 1,163,377 |
| 2026-04-18 | 219.00 | 219.00 | 215.00 | 216.50 | +1.50 | +0.70% | 1,616,443 |
| 2026-04-17 | 216.50 | 218.00 | 213.50 | 215.00 | -1.50 | -0.69% | 1,341,272 |