1477 聚陽
上市 ｜ 紡織纖維
收盤價
219.00
▼-9.00
(-3.95%)
2026-04-04
本益比
14.95
殖利率
6.85%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 228.00 | 229.50 | 215.50 | 219.00 | -9.00 | -3.95% | 2,905,294 |
| 2026-04-03 | 234.00 | 234.00 | 225.50 | 228.00 | +0.50 | +0.22% | 3,581,878 |
| 2026-04-02 | 230.00 | 235.00 | 226.00 | 227.50 | -8.00 | -3.40% | 2,570,488 |
| 2026-04-01 | 244.00 | 244.50 | 235.50 | 235.50 | -11.50 | -4.66% | 1,858,605 |
| 2026-03-31 | 244.00 | 244.50 | 235.50 | 235.50 | -11.50 | -4.66% | 1,858,605 |
| 2026-03-28 | 243.00 | 250.00 | 243.00 | 247.00 | +1.00 | +0.41% | 2,289,084 |
| 2026-03-27 | 243.00 | 250.00 | 243.00 | 247.00 | +1.00 | +0.41% | 2,289,084 |
| 2026-03-26 | 262.00 | 262.50 | 241.50 | 246.00 | 0.00 | 0.00% | 4,680,689 |
| 2026-03-25 | 275.00 | 275.00 | 268.00 | 268.00 | -2.00 | -0.74% | 1,926,372 |
| 2026-03-24 | 273.00 | 273.50 | 270.00 | 270.00 | +3.00 | +1.12% | 1,287,310 |
| 2026-03-23 | 280.00 | 282.00 | 267.00 | 267.00 | -18.00 | -6.32% | 2,037,452 |
| 2026-03-20 | 292.00 | 293.00 | 275.50 | 285.00 | -8.00 | -2.73% | 3,523,454 |
| 2026-03-19 | 292.00 | 294.50 | 287.00 | 293.00 | -4.00 | -1.35% | 1,986,212 |
| 2026-03-18 | 290.50 | 299.00 | 289.00 | 297.00 | +10.00 | +3.48% | 1,624,767 |
| 2026-03-17 | 293.50 | 296.00 | 287.00 | 287.00 | -6.00 | -2.05% | 1,376,405 |
| 2026-03-16 | 286.00 | 302.00 | 283.00 | 293.00 | +7.50 | +2.63% | 1,399,751 |
| 2026-03-13 | 285.00 | 294.00 | 280.50 | 285.50 | -3.50 | -1.21% | 2,076,442 |
| 2026-03-12 | 286.00 | 293.00 | 285.50 | 289.00 | +0.50 | +0.17% | 1,645,677 |
| 2026-03-11 | 288.50 | 291.50 | 283.00 | 288.50 | +1.00 | +0.35% | 1,673,585 |
| 2026-03-10 | 297.00 | 299.50 | 287.00 | 287.50 | -5.00 | -1.71% | 1,634,704 |
| 2026-03-09 | 298.00 | 299.50 | 290.00 | 292.50 | -15.50 | -5.03% | 1,363,254 |
| 2026-03-06 | 308.00 | 309.00 | 301.00 | 308.00 | -1.50 | -0.48% | 973,177 |
| 2026-03-05 | 312.00 | 312.00 | 300.50 | 309.50 | +3.00 | +0.98% | 1,495,723 |
| 2026-03-04 | 315.00 | 315.00 | 306.00 | 306.50 | -8.50 | -2.70% | 2,651,467 |
| 2026-03-03 | 320.00 | 324.50 | 310.00 | 315.00 | -5.50 | -1.72% | 2,252,838 |
| 2026-03-02 | 319.00 | 325.00 | 319.00 | 320.50 | +0.50 | +0.16% | 1,646,542 |
| 2026-02-26 | 320.00 | 327.00 | 319.00 | 320.00 | 0.00 | 0.00% | 1,108,542 |
| 2026-02-25 | 320.00 | 325.00 | 317.50 | 320.00 | +1.50 | +0.47% | 1,688,110 |
| 2026-02-24 | 322.00 | 323.00 | 313.50 | 318.50 | -3.50 | -1.09% | 1,947,212 |
| 2026-02-23 | 314.00 | 326.00 | 305.50 | 322.00 | +11.50 | +3.70% | 1,506,962 |